DOLAR

34,2762$% 0.06

EURO

37,3600€% -0.11

STERLİN

44,7642£% -0.01

GRAM ALTIN

2.913,70%-0,11

ONS

2.643,24%-0,21

BİST100

8.699,19%-1,99

Öğle Vakti a 12:55
İstanbul AÇIK 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,64
142.811.719,30
9,41
18:10

A

ACSEL ACIPAYAM SELULOZ
106,30
10.978.442,60
0,19
18:10

A

ADEL KALEMCILIK
34,66
71.605.651,44
5,92
18:10

A

ADESE GAYRIMENKUL
1,84
68.423.180,90
2,65
18:10

A

ADGYO ADRA GMYO
30,02
31.064.729,30
0,92
18:10

A

AEFES ANADOLU EFES
184,00
469.354.866,30
4,76
18:10

A

AFYON CIMENTO
14,21
220.692.408,60
0,14
18:10

A

AGESA HAYAT EMEKLILIK
102,50
48.363.627,95
4,65
18:10

A

AGHOL ANADOLU GRUBU HOLDING
291,25
183.808.179,00
3,96
18:10

A

AGROT ECH TEKNOLOJI
11,75
148.935.889,82
2,49
18:10

A

AGYO ATAKULE GMYO
6,82
4.702.773,24
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
16,99
116.100.823,15
0,23
18:10

A

AHSGY AHES GMYO
20,34
324.506.932,90
9,92
18:10

A

AKBNK AKBANK
53,90
3.442.479.757,30
2,97
18:10

A

AKCNS AKCANSA
143,50
35.671.438,90
4,33
18:10

A

AKENR AK ENERJI
10,95
61.636.163,42
3,27
18:10

A

AKFGY AKFEN GMYO
1,81
63.515.788,58
4,23
18:10

A

AKFYE AKFEN YEN. ENERJI
16,98
98.460.077,92
1,68
18:10

A

AKGRT AKSIGORTA
5,14
62.089.469,41
1,91
18:10

A

AKMGY AKMERKEZ GMYO
179,00
3.029.263,00
3,71
18:10

A

AKSA
8,10
84.033.488,85
2,41
18:10

A

AKSEN AKSA ENERJI
33,90
193.295.554,78
5,20
18:10

A

AKSGY AKIS GMYO
17,06
9.287.963,60
2,18
18:10

A

AKSUE AKSU ENERJI
10,20
7.029.582,99
4,94
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,50
18.634.613,25
6,72
18:10

A

ALARK O HOLDING
82,70
275.558.331,90
2,42
18:10

A

ALBRK ALBARAKA TURK
5,13
100.228.051,66
5,00
18:10

A

ALCAR ALARKO CARRIER
848,50
19.319.345,50
3,19
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,20
49.570.369,60
1,74
18:10

A

ALFAS ALFA SOLAR ENERJI
46,84
77.221.555,64
4,99
18:10

A

ALGYO ALARKO GMYO
17,45
16.155.759,00
2,79
18:10

A

ALKA ALKIM KAGIT
24,78
7.019.761,72
0,49
18:10

A

ALKIM KIMYA
30,24
19.072.578,84
2,14
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
31,78
223.181.271,62
1,55
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,27
30.505.048,74
10,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,11
1.207.397.907,15
0,25
18:10

A

ALTNY ALTINAY SAVUNMA
86,60
1.000.083.352,30
0,46
18:10

A

ALVES KABLO
31,18
72.731.512,54
1,02
18:10

A

ANELE ANEL ELEKTRIK
12,90
12.919.738,85
4,87
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,20
970.670.252,36
1,36
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,50
72.907.942,60
2,71
18:10

A

ANSGR ANADOLU SIGORTA
77,90
116.829.527,45
3,83
18:10

A

ARASE DOGU ARAS ENERJI
53,50
46.898.621,50
4,46
18:10

A

ARCLK ARCELIK
136,30
177.164.860,60
2,71
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,60
81.014.992,62
1,33
18:10

A

ARENA BILGISAYAR
28,88
11.047.911,42
1,43
18:10

A

ARSAN TEKSTIL
19,67
19.756.694,81
2,72
18:10

A

ARTMS ARTEMIS HALI
45,36
63.684.643,59
10,00
18:10

A

ARZUM EV ALETLERI
41,06
17.772.284,72
4,69
18:10

A

ASELS AN
55,35
2.366.402.159,75
1,34
18:10

A

ASGYO ASCE GMYO
10,51
34.602.766,61
4,19
18:10

A

ASTOR ENERJI
65,25
456.535.720,95
2,32
18:10

A

ASUZU ANADOLU ISUZU
63,25
46.763.612,35
1,56
18:10

A

ATAGY ATA GMYO
9,70
6.172.382,51
4,34
18:10

A

ATAKP ATAKEY PATATES
42,66
7.864.421,86
0,00
18:10

A

ATATP ATP YAZILIM
77,75
61.284.499,80
4,89
18:10

A

ATEKS AKIN TEKSTIL
131,50
5.127.603,60
1,87
18:10

A

ATLAS YAT. ORT.
4,77
2.513.559,91
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
47,00
4.401.072,20
5,81
18:10

A

AVGYO AVRASYA GMYO
8,23
15.299.112,83
1,67
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
31,50
10.497.470,70
2,78
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,69
12.275.538,23
3,93
18:10

A

AVPGY AVRUPAKENT GMYO
42,90
92.318.174,28
4,67
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,87
15.116.841,51
0,09
18:10

A

AYCES ALTINYUNUS CESME
392,00
19.802.926,25
1,75
18:10

A

AYDEM ENERJI
22,48
65.981.790,70
5,15
18:10

A

AYEN ENERJI
25,24
12.097.999,52
4,75
18:10

A

AYES CELIK HASIR VE CIT
8,60
1.381.345,60
4,44
18:10

A

AYGAZ
140,90
45.475.033,60
1,26
18:10

A

AZTEK TEKNOLOJI
45,98
87.968.592,52
5,04
18:10

B

BAGFS BAGFAS
20,34
48.676.841,14
4,51
18:10

B

BAHKM BAHADIR KIMYA
42,22
93.659.143,30
1,98
18:10

B

BAKAB BAK AMBALAJ
29,08
4.398.852,52
3,26
18:10

B

BALAT ACILAR ACILIK
48,00
2.465.050,06
4,00
18:10

B

BANVT BANVIT
301,00
112.139.393,50
5,49
18:10

B

BARMA BAREM AMBALAJ
16,57
17.769.135,18
3,10
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,80
2.306.201,54
1,67
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,92
35.681.964,50
3,86
18:10

B

BAYRK BAYRAK TABAN SANAYI
16,51
51.412.405,13
4,29
18:10

B

BEGYO BATI EGE GMYO
3,14
48.689.546,60
5,14
18:10

B

BERA HOLDING
12,40
70.923.799,32
4,17
18:10

B

BEYAZ FILO
21,02
16.643.277,00
2,69
18:10

B

BFREN BOSCH FREN SISTEMLERI
624,00
30.775.421,50
3,03
18:10

B

BIENY BIEN YAPI URUNLERI
27,92
18.478.237,74
2,65
18:10

B

BIGCH BUYUK SEFLER EFS
22,00
10.650.386,12
4,35
18:10

B

BIMAS BIM MAGAZALAR
468,25
2.666.897.417,50
0,48
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,85
380.737.555,30
0,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
277,00
104.569.351,00
4,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,13
120.694.175,89
0,93
18:10

B

BIZIM MAGAZALARI
26,40
12.955.493,08
4,28
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,73
99.512.778,05
3,86
18:10

B

BLCYT BILICI YATIRIM
17,58
6.590.196,86
3,67
18:10

B

BMSCH BMS CELIK HASIR
23,38
51.672.613,50
9,59
18:10

B

BMSTL BMS BIRLESIK METAL
47,60
31.945.256,92
0,96
18:10

B

BNTAS BANTAS AMBALAJ
9,63
28.135.810,85
3,31
18:10

B

BOBET BOGAZICI BETON SANAYI
18,89
26.417.685,81
3,13
18:10

B

BORLS BORLEASE OTOMOTIV
41,78
61.651.938,80
1,21
18:10

B

BORSK BOR SEKER
20,60
22.253.672,80
2,92
18:10

B

BOSSA
6,02
32.731.352,02
3,06
18:10

B

BRISA
80,20
19.335.262,00
1,90
18:10

B

BRKO BIRKO MENSUCAT
9,60
3.345.049,84
5,42
18:10

B

BRKSN BERKOSAN YALITIM
24,70
7.114.441,76
3,29
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
39,54
13.788.258,58
1,64
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,19
42.978.746,77
4,38
18:10

B

BRMEN BIRLIK MENSUCAT
4,30
916.954,76
1,15
18:10

B

BRSAN BORUSAN BORU SANAYI
401,00
289.724.651,75
4,07
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.702,00
95.218.164,00
3,13
18:10

B

BSOKE BATISOKE CIMENTO
50,60
54.994.419,20
0,10
18:10

B

BTCIM BATI CIMENTO
147,60
129.954.994,80
4,53
18:10

B

BUCIM BURSA CIMENTO
6,33
34.929.973,03
3,80
18:10

B

BURCE LIK
240,00
105.216.427,30
4,00
18:10

B

BURVA BURCELIK VANA
137,90
71.618.233,20
3,57
18:10

B

BVSAN BULBULOGLU VINC
75,45
17.090.018,15
3,89
18:10

B

BYDNR BAYDONER RESTORANLARI
19,00
14.415.912,66
4,62
18:10

C

CANTE CAN2 TERMIK
1,41
118.285.507,79
3,42
18:10

C

CASA EMTIA PETROL
78,00
1.699.643,10
0,00
18:10

C

CATES ELEKTRIK
33,50
33.077.396,86
4,34
18:10

C

CCOLA COCA COLA ICECEK
48,60
503.562.023,00
4,42
18:10

C

CELHA CELIK HALAT
24,86
35.366.764,92
5,19
18:10

C

CEMAS DOKUM
3,13
31.811.394,64
1,26
18:10

C

CEMTS CEMTAS
7,85
20.536.233,31
2,97
18:10

C

CEMZY CEM ZEYTIN
10,01
148.680.437,19
3,56
18:10

C

CEOEM CEO EVENT MEDYA
60,05
202.564.037,65
2,44
18:10

C

CIMSA
30,52
169.769.416,20
2,99
18:10

C

CLEBI CELEBI
1.665,00
83.894.836,00
4,69
18:10

C

CMBTN CIMBETON
2.075,00
41.301.384,00
4,69
18:10

C

CMENT CIMENTAS
345,00
1.829.641,00
3,97
18:10

C

CONSE CONSUS ENERJI
2,45
14.950.479,02
4,67
18:10

C

COSMO S YAT. HOLDING
96,55
7.205.331,65
5,06
18:10

C

CRDFA CREDITWEST FAKTORING
5,03
18.613.347,22
3,64
18:10

C

CRFSA CARREFOURSA
107,40
39.822.973,90
0,85
18:10

C

CUSAN CUHADAROGLU METAL
18,15
3.528.554,05
4,07
18:10

C

CVKMD CVK MADEN
274,50
309.275.819,75
0,36
18:10

C

CWENE CW ENERJI
153,10
74.325.478,00
4,37
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,70
20.742.536,03
5,17
18:10

D

DAGI GIYIM
8,77
16.285.113,32
5,39
18:10

D

DAPGM DAP GAYRIMENKUL
4,44
54.802.396,61
3,48
18:10

D

DARDL DARDANEL
4,79
15.821.618,29
3,43
18:10

D

DCTTR DCT TRADING DIS TICARET
22,66
34.445.858,88
2,66
18:10

D

DENGE HOLDING
3,32
110.734.036,80
9,78
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,82
29.352.905,12
5,26
18:10

D

DERIM OD
28,02
15.892.787,12
6,10
18:10

D

DESA DERI
19,65
10.973.112,22
1,11
18:10

D

DESPC DESPEC BILGISAYAR
43,90
12.191.574,02
1,13
18:10

D

DEVA HOLDING
65,10
74.308.473,35
3,63
18:10

D

DGATE DATAGATE BILGISAYAR
36,60
4.425.399,74
1,61
18:10

D

DGGYO DOGUS GMYO
32,24
4.692.605,58
4,28
18:10

D

DGNMO DOGANLAR MOBILYA
8,33
27.952.921,08
1,96
18:10

D

DIRIT EKS DIRILIS TEKSTIL
42,60
22.665.666,50
9,32
18:10

D

DITAS DOGAN
14,84
16.363.803,39
6,31
18:10

D

DMRGD DMR UNLU MAMULLER
10,69
16.375.810,26
2,73
18:10

D

DMSAS DEMISAS DOKUM
6,48
34.607.173,73
3,28
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
16,88
84.246.051,05
0,41
18:10

D

DOAS DOGUS OTOMOTIV
206,40
180.637.063,10
1,39
18:10

D

DOBUR DOGAN BURDA
177,30
24.289.478,40
0,11
18:10

D

DOCO DO-CO
5.162,50
38.927.450,00
6,69
18:10

D

DOFER YAPI MALZEMELERI
25,10
17.890.346,98
7,17
18:10

D

DOGUB DOGUSAN
21,80
14.234.208,42
4,22
18:10

D

DOHOL DOGAN HOLDING
12,62
253.241.453,46
3,30
18:10

D

DOKTA S DOKUMCULUK
21,28
4.969.243,40
3,36
18:10

D

DURDO DURAN DOGAN BASIM
15,23
28.454.174,39
9,99
18:10

D

DURKN DURUKAN SEKERLEME
11,93
65.567.214,53
4,56
18:10

D

DYOBY DYO BOYA
18,30
33.025.878,71
0,97
18:10

D

DZGYO DENIZ GMYO
8,94
27.972.479,70
1,94
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,68
20.226.378,92
2,07
18:10

E

ECILC ECZACIBASI ILAC
37,26
100.857.123,36
3,47
18:10

E

ECZYT ECZACIBASI YATIRIM
168,40
63.207.130,60
5,23
18:10

E

EDATA E-DATA TEKNOLOJI
13,39
42.708.875,31
0,22
18:10

E

EDIP GAYRIMENKUL
17,48
11.091.883,62
2,51
18:10

E

EFORC EFOR CAY SANAYI
33,46
192.169.439,50
0,83
18:10

E

EGEEN EGE ENDUSTRI
8.992,50
201.669.115,00
2,97
18:10

E

EGEPO NASMED L
16,83
12.207.401,92
4,70
18:10

E

EGGUB EGE GUBRE
59,80
49.435.105,30
0,84
18:10

E

EGPRO EGE PROFIL
139,90
17.443.611,40
2,17
18:10

E

EGSER EGE SERAMIK
3,61
8.884.687,84
2,96
18:10

E

EKGYO EMLAK KONUT GMYO
9,47
1.420.415.080,69
1,25
18:10

E

EKIZ KIMYA
53,00
873.076,65
0,93
18:10

E

EKOS TEKNOLOJI
21,22
22.981.180,42
3,46
18:10

E

EKSUN GIDA
5,97
30.566.939,07
4,02
18:10

E

ELITE NATUREL ORGANIK GIDA
33,58
80.529.410,92
5,62
18:10

E

EMKEL EMEK ELEKTRIK
10,18
12.380.459,41
2,12
18:10

E

EMNIS EMINIS AMBALAJ
290,00
1.754.500,00
2,19
18:10

E

ENERY A ENERJI
226,60
114.790.776,00
0,18
18:10

E

ENJSA ENERJISA ENERJI
52,75
146.540.326,80
1,59
18:10

E

ENKAI ENKA INSAAT
42,60
560.933.359,92
4,87
18:10

E

ENSRI ENSARI DERI
19,05
39.166.964,93
7,70
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,37
62.670.780,26
2,90
18:10

E

EPLAS EGT
4,94
10.235.295,22
2,95
18:10

E

ERBOS AN
180,80
20.093.566,60
1,20
18:10

E

ERCB ERCIYAS CELIK BORU
93,75
97.314.873,80
2,07
18:10

E

EREGL I DEMIR CELIK
48,28
6.142.857.314,00
1,31
18:10

E

ERSU GIDA
16,61
25.149.001,66
0,06
18:10

E

ESCAR FILO
324,75
28.483.780,25
4,77
18:10

E

ESCOM ESCORT TEKNOLOJI
47,10
17.773.164,80
4,73
18:10

E

ESEN BOGA ELEKTRIK
20,00
21.701.180,51
0,10
18:10

E

ETILR ETILER GIDA
36,90
36.556.955,10
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
11,35
1.994.779,41
3,16
18:10

E

EUHOL EURO YATIRIM HOLDING
9,28
0,00
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,15
4.581.293,82
6,39
18:10

E

EUPWR EUROPOWER ENERJI
25,88
121.584.857,46
4,64
18:10

E

EUREN EUROPEN ENDUSTRI
10,24
48.991.595,80
4,39
18:10

E

EUYO EURO YAT. ORT.
10,84
6.695.928,17
7,65
18:10

E

EYGYO EYG GMYO
7,10
11.007.112,57
2,74
18:10

F

FADE GIDA
13,47
9.854.702,59
3,85
18:10

F

FENER BAHCE FUTBOL
100,20
126.537.186,10
0,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,60
89.776.777,13
3,64
18:10

F

FMIZP F-M IZMIT PISTON
265,25
16.178.841,75
3,28
18:10

F

FONET BILGI TEKNOLOJILERI
15,92
61.870.899,94
2,87
18:10

F

FORMT FORMET METAL VE CAM
3,90
131.944.999,30
7,58
18:10

F

FORTE BILGI ILETISIM
41,70
61.726.917,24
0,43
18:10

F

FRIGO PAK GIDA
7,19
36.737.365,94
5,77
18:10

F

FROTO FORD OTOSAN
907,00
821.761.515,50
3,30
18:10

F

FZLGY FUZUL GMYO
15,94
80.105.415,99
4,44
18:10

G

GARAN TI BANKASI
116,50
2.192.766.560,10
2,43
18:10

G

GARFA GARANTI FAKTORING
17,50
6.927.240,30
4,42
18:10

G

GEDIK Y. MEN. DEG.
6,74
14.920.534,98
2,90
18:10

G

GEDZA GEDIZ AMBALAJ
17,22
7.916.482,92
2,44
18:10

G

GENIL GEN ILAC
90,00
73.918.603,05
2,44
18:10

G

GENTS GENTAS
6,92
9.861.465,45
4,16
18:10

G

GEREL GERSAN ELEKTRIK
10,51
73.412.605,82
7,32
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
37,92
92.103.088,88
3,27
18:10

G

GIPTA OFIS KIRTASIYE
29,70
50.212.429,68
5,35
18:10

G

GLBMD GLOBAL MEN. DEG.
8,97
4.283.412,31
3,76
18:10

G

GLCVY GELECEK VARLIK YONETIMI
41,20
50.101.618,90
1,90
18:10

G

GLRYH GULER YAT. HOLDING
11,25
439.815.018,24
8,98
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,85
100.185.608,67
0,94
18:10

G

GMTAS GIMAT MAGAZACILIK
9,61
26.216.500,25
4,95
18:10

G

GOKNR GOKNUR GIDA
23,20
47.734.124,38
4,21
18:10

G

GOLTS GOLTAS CIMENTO
345,75
131.182.158,75
4,55
18:10

G

GOODY GOOD-YEAR
14,05
14.265.299,65
1,47
18:10

G

GOZDE GIRISIM
25,66
44.946.360,86
4,61
18:10

G

GRNYO GARANTI YAT. ORT.
9,49
5.040.965,84
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
119,00
141.222.778,90
3,25
18:10

G

GRTHO GRAINTURK HOLDING
112,80
18.122.778,60
2,34
18:10

G

GSDDE GSD DENIZCILIK
6,85
7.399.594,58
3,11
18:10

G

GSDHO GSD HOLDING
3,29
23.254.248,77
2,66
18:10

G

GSRAY GALATASARAY SPORTIF
6,28
76.694.155,51
2,33
18:10

G

GUBRF GUBRE FABRIK.
172,50
1.497.046.305,70
6,50
18:10

G

GUNDG GUNDOGDU GIDA
41,52
44.480.470,20
4,46
18:10

G

GWIND GALATA WIND ENERJI
23,44
41.539.536,24
1,43
18:10

G

GZNMI GEZINOMI SEYAHAT
49,30
26.150.608,62
0,40
18:10

H

HALKB T. HALK BANKASI
15,66
352.301.007,81
0,76
18:10

H

HATEK HATAY TEKSTIL
9,40
31.148.176,89
6,84
18:10

H

HATSN HATSAN GEMI
37,96
26.696.872,30
0,26
18:10

H

HDFGS HEDEF GIRISIM
1,34
11.418.061,16
3,60
18:10

H

HEDEF HOLDING
2,91
10.841.782,40
5,52
18:10

H

HEKTS HEKTAS
3,67
593.637.227,60
5,41
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,97
53.180.585,98
1,33
18:10

H

HLGYO HALK GMYO
2,22
21.467.104,23
1,77
18:10

H

HOROZ LOJISTIK
44,60
89.347.142,80
0,54
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
65,75
150.728.560,90
2,88
18:10

H

HTTBT HITIT BILGISAYAR
82,85
21.406.286,75
6,91
18:10

H

HUBVC HUB GIRISIM
8,42
23.026.324,82
0,94
18:10

H

HUNER HUN YENILENEBILIR ENERJI
2,87
12.393.148,65
3,37
18:10

H

HURGZ HURRIYET GZT.
3,79
9.766.721,26
2,82
18:10

I

ICBCT ICBC TURKEY BANK
12,74
15.922.905,35
1,43
18:10

I

ICUGS ICU GIRISIM
26,44
88.053.913,02
0,69
18:10

I

IDGYO IDEALIST GMYO
2,42
2.500.333,39
4,72
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,52
80.539.314,39
2,59
18:10

I

IHAAS IHLAS HABER AJANSI
20,08
63.906.293,72
2,40
18:10

I

IHEVA IHLAS EV ALETLERI
1,87
10.473.602,92
2,60
18:10

I

IHGZT IHLAS GAZETECILIK
1,08
14.160.030,69
3,57
18:10

I

IHLAS HOLDING
0,94
76.219.135,68
4,08
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,08
19.183.364,49
2,70
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,50
12.485.338,73
2,51
18:10

I

IMASM IMAS MAKINA
2,36
30.239.816,68
5,22
18:10

I

INDES INDEKS BILGISAYAR
6,10
31.620.920,51
3,48
18:10

I

INFO YATIRIM
8,08
8.755.512,60
4,38
18:10

I

INGRM INGRAM BILISIM
412,00
54.641.911,25
1,98
18:10

I

INTEK INNOSA TEKNOLOJI
490,00
5.947.620,00
4,11
18:10

I

INTEM A
197,10
15.371.175,30
4,04
18:10

I

INVEO YATIRIM HOLDING
7,17
26.761.608,63
0,14
18:10

I

INVES TCO HOLDING
301,50
5.642.491,75
0,50
18:10

I

IPEKE IPEK DOGAL ENERJI
33,06
86.194.128,76
2,65
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,00
2.049.503,10
3,13
18:10

I

ISBTR IS BANKASI (B)
489.975,00
2.939.915,00
0,59
18:10

I

ISCTR IS BANKASI (C)
12,36
5.279.273.666,27
0,80
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,78
47.931.813,80
1,58
18:10

I

ISFIN IS FIN.KIR.
10,50
24.787.058,60
2,23
18:10

I

ISGSY IS GIRISIM
20,86
9.529.650,72
0,57
18:10

I

ISGYO IS GMYO
15,32
68.889.170,63
0,52
18:10

I

ISKPL ISIK PLASTIK
16,11
25.469.355,17
0,37
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,34
90.309.571,44
2,49
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,77
5.914.161,23
2,56
18:10

I

ISYAT IS YAT. ORT.
7,17
6.466.741,86
2,85
18:10

I

IZENR IZDEMIR ENERJI
17,24
33.608.522,99
2,05
18:10

I

IZFAS IZMIR FIRCA
42,54
150.993.954,06
1,09
18:10

I

IZINV IZ YATIRIM HOLDING
44,00
5.907.154,00
2,00
18:10

I

IZMDC IZMIR DEMIR CELIK
5,13
16.950.595,21
1,35
18:10

J

JANTS A JANT SANAYI
27,82
164.523.433,62
0,29
18:10

K

KAPLM KAPLAMIN
138,30
7.308.590,80
3,08
18:10

K

KAREL ELEKTRONIK
9,30
13.033.169,31
2,72
18:10

K

KARSN KARSAN OTOMOTIV
14,18
267.567.986,17
3,34
18:10

K

KARTN KARTONSAN
75,75
9.066.506,45
2,63
18:10

K

KARYE KARTAL YEN. ENERJI
23,74
28.060.036,92
3,89
18:10

K

KATMR KATMERCILER EKIPMAN
2,18
172.820.647,33
0,93
18:10

K

KAYSE RI SEKER FABRIKASI
18,49
32.745.565,57
2,53
18:10

K

KBORU KUZEY BORU
66,25
63.185.472,90
2,72
18:10

K

KCAER KOCAER CELIK
34,60
70.015.619,32
4,26
18:10

K

KCHOL KOC HOLDING
172,40
1.668.480.106,60
1,54
18:10

K

KENT GIDA
750,50
1.920.632,50
4,15
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,68
979.384,38
4,55
18:10

K

KERVT KEREVITAS GIDA
11,47
43.054.195,57
0,61
18:10

K

KFEIN KAFEIN YAZILIM
82,90
38.359.575,80
3,44
18:10

K

KGYO KORAY GMYO
45,50
28.892.218,88
0,66
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,54
30.472.573,35
6,74
18:10

K

KLGYO KILER GMYO
3,45
20.097.547,66
3,09
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,00
41.080.555,32
0,40
18:10

K

KLMSN KLIMASAN KLIMA
21,50
6.243.024,76
3,07
18:10

K

KLNMA T. KALKINMA BANK.
14,50
1.036.299,20
2,29
18:10

K

KLRHO KILER HOLDING
25,66
6.924.392,82
5,17
18:10

K

KLSER KALESERAMIK
32,14
68.646.514,60
4,69
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,05
10.611.875,81
0,59
18:10

K

KMPUR KIMTEKS POLIURETAN
16,69
14.301.477,39
4,63
18:10

K

KNFRT KONFRUT GIDA
8,25
7.541.650,66
4,29
18:10

K

KOCMT KOC METALURJI
14,20
157.862.462,99
4,76
18:10

K

KONKA KONYA KAGIT
36,50
9.429.158,58
3,74
18:10

K

KONTR OLMATIK TEKNOLOJI
37,80
217.154.870,72
3,32
18:10

K

KONYA CIMENTO
5.820,00
102.756.982,50
4,82
18:10

K

KOPOL KOZA POLYESTER
28,90
42.093.829,72
4,30
18:10

K

KORDS A TEKNIK TEKSTIL
70,65
29.599.872,90
3,22
18:10

K

KOTON MAGAZACILIK
16,30
69.183.191,07
4,40
18:10

K

KOZAA KOZA MADENCILIK
56,20
192.450.587,30
3,10
18:10

K

KOZAL KOZA ALTIN
19,40
1.197.583.486,66
2,95
18:10

K

KRDMA KARDEMIR (A)
19,06
61.539.465,73
0,21
18:10

K

KRDMB KARDEMIR (B)
17,95
52.809.469,37
1,24
18:10

K

KRDMD KARDEMIR (D)
26,68
1.762.788.633,64
0,60
18:10

K

KRGYO KORFEZ GMYO
31,98
30.248.893,16
0,37
18:10

K

KRONT KRON TEKNOLOJI
18,88
15.293.398,57
4,16
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,42
7.567.422,20
3,17
18:10

K

KRSTL KRISTAL KOLA
5,92
122.838.226,19
3,14
18:10

K

KRTEK KARSU TEKSTIL
28,54
15.159.326,86
3,45
18:10

K

KRVGD KERVAN GIDA
2,09
10.546.298,77
3,24
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.450,00
3.984.714,50
5,86
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
46,86
120.292.477,84
3,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
55,60
18.362.020,25
3,72
18:10

K

KUTPO KUTAHYA PORSELEN
60,60
11.971.352,95
3,81
18:10

K

KUVVA GIDA
41,48
1.085.218,06
1,75
18:10

K

KUYAS YATIRIM
65,00
129.996.658,30
3,34
18:10

K

KZBGY KIZILBUK GYO
28,98
462.082.257,18
9,83
18:10

K

KZGYO KUZUGRUP GMYO
21,84
83.050.573,00
3,51
18:10

L

LIDER LDR TURIZM
79,85
245.602.061,00
3,39
18:10

L

LIDFA LIDER FAKTORING
2,71
12.821.764,28
4,58
18:10

L

LILAK LILA KAGIT
21,72
66.454.288,06
4,57
18:10

L

LINK BILGISAYAR
514,00
46.460.748,00
3,75
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
21.356.738,77
4,01
18:10

L

LMKDC LIMAK DOGU ANADOLU
20,38
79.755.883,22
3,50
18:10

L

LOGO YAZILIM
96,00
48.046.218,50
2,04
18:10

L

LRSHO LORAS HOLDING
2,12
94.204.054,82
9,40
18:10

L

LUKSK LUKS KADIFE
70,90
5.260.943,65
4,12
18:10

L

LYDHO LYDIA HOLDING
93,00
38.418.576,95
3,28
18:10

L

LYDYE LYDIA YESIL ENERJI
9.200,00
19.064.690,00
0,00
18:10

M

MAALT MARMARIS ALTINYUNUS
769,00
24.821.672,50
0,59
18:10

M

MACKO LIK INTERNET HIZMETLERI
70,00
9.859.599,65
0,71
18:10

M

MAGEN MARGUN ENERJI
20,14
124.843.831,20
0,10
18:10

M

MAKIM MAKINE
20,50
8.347.471,06
4,65
18:10

M

MAKTK MAKINA TAKIM
5,79
25.365.438,76
5,24
18:10

M

MANAS ENERJI YONETIMI
16,68
50.492.463,83
0,12
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,92
14.776.077,67
1,08
18:10

M

MARKA YATIRIM HOLDING
51,40
38.813.503,11
9,97
18:10

M

MARTI OTEL
3,22
20.321.551,59
2,42
18:10

M

MAVI GIYIM
78,70
210.467.964,25
3,14
18:10

M

MEDTR MEDITERA TIBBI MALZEME
41,50
14.008.715,26
2,08
18:10

M

MEGAP MEGA POLIETILEN
2,31
5.364.249,74
6,48
18:10

M

MEGMT MEGA METAL
29,16
56.980.683,28
3,76
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,90
17.374.906,52
0,24
18:10

M

MEPET METRO PETROL VE TESISLERI
10,22
17.594.463,33
0,78
18:10

M

MERCN MERCAN KIMYA
13,69
190.336.171,63
0,88
18:10

M

MERIT TURIZM
142,50
25.258.898,10
1,86
18:10

M

MERKO GIDA
17,90
110.549.378,65
5,17
18:10

M

METRO HOLDING
2,01
23.186.041,35
4,74
18:10

M

METUR METEMTUR YATIRIM
14,75
33.151.210,72
0,00
18:10

M

MGROS MIGROS TICARET
418,25
409.342.051,00
2,51
18:10

M

MHRGY MHR GMYO
4,33
9.473.009,02
1,37
18:10

M

MIATK MIA TEKNOLOJI
36,74
395.020.305,16
2,65
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,90
895.692,74
3,78
18:10

M

MNDRS MENDERES TEKSTIL
10,59
24.748.410,19
2,04
18:10

M

MNDTR MONDI TURKEY
5,51
6.001.350,99
2,30
18:10

M

MOBTL MOBILTEL ILETISIM
3,91
34.809.858,93
4,17
18:10

M

MOGAN ENERJI
9,55
51.514.462,96
0,93
18:10

M

MPARK MLP SAGLIK
289,25
318.462.380,00
1,28
18:10

M

MRGYO MARTI GMYO
3,76
31.156.646,64
3,84
18:10

M

MRSHL MARSHALL
1.352,00
21.278.827,00
3,43
18:10

M

MSGYO MISTRAL GMYO
12,49
5.790.038,70
0,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,14
24.197.064,86
2,62
18:10

M

MTRYO METRO YAT. ORT.
7,48
11.921.388,85
10,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,97
3.229.165,10
1,49
18:10

N

NATEN NATUREL ENERJI
54,05
71.626.253,20
2,79
18:10

N

NETAS TELEKOM.
72,20
50.867.428,65
3,28
18:10

N

NIBAS NIGBAS NIGDE BETON
18,23
74.942.162,19
5,35
18:10

N

NTGAZ NATURELGAZ
4,15
47.433.926,24
1,43
18:10

N

NTHOL NET HOLDING
36,00
110.335.059,16
3,74
18:10

N

NUGYO NUROL GMYO
6,65
8.503.785,41
3,62
18:10

N

NUHCM NUH CIMENTO
256,75
22.243.063,75
1,44
18:10

O

OBAMS OBA MAKARNACILIK
37,30
240.936.500,82
4,80
18:10

O

OBASE BILGISAYAR
25,90
5.347.586,08
4,00
18:10

O

ODAS ELEKTRIK
5,63
191.655.701,96
2,43
18:10

O

ODINE TEKNOLOJI
78,45
117.223.018,10
1,03
18:10

O

OFSYM OFIS YEM GIDA
34,16
102.547.630,12
9,96
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,50
187.498.696,75
6,34
18:10

O

ONRYT ONUR TEKNOLOJI
71,00
220.203.386,10
0,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,40
12.514.429,36
3,23
18:10

O

ORGE ENERJI ELEKTRIK
64,15
44.213.481,25
4,33
18:10

O

ORMA N MAHSULLERI
215,00
2.713.988,50
3,67
18:10

O

OSMEN OSMANLI MENKUL
8,29
11.237.943,32
2,59
18:10

O

OSTIM ENDUSTRIYEL YAT
7,35
150.326.186,47
4,40
18:10

O

OTKAR OTOKAR
451,50
209.038.285,75
2,43
18:10

O

OTTO HOLDING
379,50
2.525.820,00
2,63
18:10

O

OYAKC OYAK CIMENTO
57,50
157.876.682,70
3,85
18:10

O

OYAYO OYAK YAT. ORT.
25,56
3.521.102,10
1,84
18:10

O

OYLUM SINAI YATIRIMLAR
6,84
11.995.656,52
2,70
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,96
3.489.589,04
3,44
18:10

O

OZATD OZATA DENIZCILIK
74,20
226.870.610,50
2,24
18:10

O

OZGYO OZDERICI GMYO
4,91
6.240.001,99
2,39
18:10

O

OZKGY OZAK GMYO
9,15
25.936.942,52
4,39
18:10

O

OZRDN OZERDEN AMBALAJ
7,47
5.559.949,37
4,96
18:10

O

OZSUB OZSU BALIK
33,98
72.061.457,42
0,06
18:10

O

OZYSR OZYASAR TEL
25,06
49.897.225,96
1,54
18:10

P

PAGYO PANORA GMYO
50,90
7.181.247,95
2,12
18:10

P

PAMEL ELEKTRIK
88,00
8.363.769,80
3,30
18:10

P

PAPIL ON SAVUNMA
75,45
399.563.569,10
5,75
18:10

P

PARSN PARSAN
79,05
15.503.439,70
2,83
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
22,90
136.911.532,26
4,58
18:10

P

PATEK PASIFIK TEKNOLOJI
61,95
89.587.667,50
1,27
18:10

P

PCILT PC ILETISIM MEDYA
17,78
32.986.492,06
5,73
18:10

P

PEHOL PERA YATIRIM HOLDING
1,55
93.584.245,39
1,90
18:10

P

PEKGY PEKER GMYO
3,98
84.494.815,07
2,69
18:10

P

PENGD PENGUEN GIDA
6,06
16.935.879,67
0,50
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,70
19.010.076,61
3,27
18:10

P

PETKM PETKIM
18,90
592.777.843,65
1,46
18:10

P

PETUN PINAR ET VE UN
9,10
6.386.155,90
4,71
18:10

P

PGSUS PEGASUS
223,20
1.097.316.021,00
0,84
18:10

P

PINSU PINAR SU
6,40
12.547.201,88
4,48
18:10

P

PKART PLASTIKKART
53,40
21.837.391,80
4,13
18:10

P

PKENT PETROKENT TURIZM
211,20
9.390.687,50
1,72
18:10

P

PLTUR PLATFORM TURIZM
21,20
29.587.177,14
5,78
18:10

P

PNLSN PANELSAN CATI CEPHE
35,82
9.839.133,78
3,76
18:10

P

PNSUT PINAR SUT
9,42
6.027.230,49
3,29
18:10

P

POLHO POLISAN HOLDING
9,95
16.328.555,59
3,02
18:10

P

POLTK POLITEKNIK METAL
5.942,50
22.257.267,50
4,15
18:10

P

PRDGS PARDUS GIRISIM
4,82
37.803.377,97
7,84
18:10

P

PRKAB TURK PRYSMIAN KABLO
28,96
8.957.814,02
2,82
18:10

P

PRKME PARK ELEK.MADENCILIK
16,46
5.775.101,05
1,97
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
29,34
15.977.929,04
3,55
18:10

P

PSDTC PERGAMON DIS TICARET
107,00
27.145.339,70
1,90
18:10

P

PSGYO PASIFIK GMYO
1,17
66.744.828,60
3,31
18:10

Q

QNBFB QNB FINANSBANK
290,00
2.381.176,00
2,36
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
101,00
2.770.410,80
0,49
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
21.043.913,32
2,34
18:10

R

RALYH RAL YATIRIM HOLDING
201,20
55.664.821,90
4,01
18:10

R

RAYSG RAY SIGORTA
409,00
27.516.377,00
3,82
18:10

R

REEDR REEDER TEKNOLOJI
20,02
457.694.310,69
2,53
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
101,50
50.849.452,00
1,55
18:10

R

RNPOL RAINBOW POLIKARBONAT
22,74
5.139.737,88
2,32
18:10

R

RODRG RODRIGO TEKSTIL
18,15
8.766.915,44
3,87
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,10
1.629.909.849,62
2,25
18:10

R

RUBNS RUBENIS TEKSTIL
24,20
19.506.608,98
3,12
18:10

R

RYGYO REYSAS GMYO
11,16
35.578.617,59
3,88
18:10

R

RYSAS REYSAS LOJISTIK
12,06
20.421.316,41
5,85
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
59,05
89.173.830,20
1,46
18:10

S

SAHOL SABANCI HOLDING
87,35
1.136.235.675,75
1,08
18:10

S

SAMAT SARAY MATBAACILIK
21,58
205.684.147,82
9,93
18:10

S

SANEL MUHENDISLIK
22,40
801.377,28
2,61
18:10

S

SANFM SANIFOAM ENDUSTRI
32,64
107.442.848,70
2,97
18:10

S

SANKO PAZARLAMA
19,89
4.235.441,00
2,02
18:10

S

SARKY SARKUYSAN
20,46
10.079.085,90
4,21
18:10

S

SASA POLYESTER
3,80
1.451.431.835,41
3,31
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,48
30.981.172,28
3,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
244,70
589.142.002,90
3,12
18:10

S

SEGMN SEGMEN KARDESLER GIDA
16,18
16.179.771,58
4,66
18:10

S

SEGYO SEKER GMYO
3,99
22.225.431,17
0,25
18:10

S

SEKFK SEKER FIN. KIR.
7,75
25.491.206,40
0,78
18:10

S

SEKUR O PLASTIK
10,30
5.982.408,68
0,87
18:10

S

SELEC SELCUK ECZA DEPOSU
63,95
49.121.376,25
3,11
18:10

S

SELGD SELCUK GIDA
48,50
15.760.237,46
5,37
18:10

S

SELVA GIDA
10,31
88.965.779,89
8,68
18:10

S

SEYKM SEYITLER KIMYA
4,35
62.067.094,40
1,14
18:10

S

SILVR SILVERLINE ENDUSTRI
17,62
50.982.429,37
1,62
18:10

S

SISE CAM
37,66
1.199.885.685,32
0,32
18:10

S

SKBNK SEKERBANK
3,91
131.206.423,46
3,22
18:10

S

SKTAS SOKTAS
4,95
18.586.030,85
10,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,05
14.047.389,70
3,39
18:10

S

SKYMD SEKER YATIRIM
9,66
10.906.397,45
2,91
18:10

S

SMART IKS YAZILIM
26,70
21.527.431,08
0,89
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
33,32
126.684.349,82
4,53
18:10

S

SNGYO SINPAS GMYO
7,20
70.884.958,81
2,17
18:10

S

SNICA SANICA ISI SANAYI
5,02
44.467.319,01
4,02
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,88
2.201.765,23
0,34
18:10

S

SNPAM SONMEZ PAMUKLU
61,05
1.581.202,50
4,31
18:10

S

SODSN SODAS SODYUM SANAYII
107,20
1.272.910,80
3,77
18:10

S

SOKE DEGIRMENCILIK
13,50
202.402.558,96
3,05
18:10

S

SOKM SOK MARKETLER TICARET
42,50
331.570.986,78
4,75
18:10

S

SONME Z FILAMENT
72,00
3.230.783,05
2,86
18:10

S

SRVGY SERVET GMYO
275,75
41.679.446,50
5,32
18:10

S

SUMAS SUNI TAHTA
312,00
2.889.971,00
2,50
18:10

S

SUNTK SUN TEKSTIL
20,48
167.192.227,70
0,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,30
154.947.272,35
9,95
18:10

S

SUWEN TEKSTIL
26,98
13.458.204,96
1,89
18:10

T

TABGD TAB GIDA
136,00
104.574.856,60
2,16
18:10

T

TARKM TARKIM BITKI KORUMA
382,50
47.424.018,75
3,16
18:10

T

TATEN TATLIPINAR ENERJI URETIM
31,14
79.661.427,60
2,08
18:10

T

TATGD TAT GIDA
23,60
14.038.627,86
0,84
18:10

T

TAVHL TAV HAVALIMANLARI
210,00
483.494.913,30
4,42
18:10

T

TBORG T.TUBORG
118,90
36.755.190,60
4,11
18:10

T

TCELL TURKCELL
84,25
2.378.618.689,05
0,18
18:10

T

TCKRC KIRAC GALVANIZ
22,00
95.098.253,30
3,85
18:10

T

TDGYO TREND GMYO
11,73
34.954.499,67
4,45
18:10

T

TEKTU TEK-ART TURIZM
3,89
26.898.917,85
4,42
18:10

T

TERA YATIRIM MENKUL DEGERLER
22,98
11.750.469,72
2,63
18:10

T

TEZOL EUROPAP KAGIT
15,64
16.471.292,91
4,81
18:10

T

TGSAS TGS DIS TICARET
53,60
12.674.596,60
4,11
18:10

T

THYAO TURK HAVA YOLLARI
257,75
5.184.761.691,25
2,64
18:10

T

TKFEN TEKFEN HOLDING
64,60
1.600.847.974,20
2,95
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,20
61.935.619,96
3,08
18:10

T

TLMAN TRABZON LIMAN
82,55
7.455.876,35
1,14
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
65,55
21.227.275,60
1,65
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,50
62.478.730,10
2,45
18:10

T

TNZTP TAPDI TINAZTEPE
47,44
30.328.956,85
4,74
18:10

T

TOASO TOFAS OTO. FAB.
185,00
419.234.655,70
1,91
18:10

T

TRCAS TURCAS PETROL
21,52
10.721.819,24
3,76
18:10

T

TRGYO TORUNLAR GMYO
44,92
49.320.615,38
3,27
18:10

T

TRILC TURK ILAC SERUM
18,25
253.083.366,83
3,44
18:10

T

TSGYO TSKB GMYO
16,82
71.284.095,60
0,47
18:10

T

TSKB T.S.K.B.
10,85
102.695.070,82
1,36
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
275.556.831,19
3,19
18:10

T

TTKOM TURK TELEKOM
44,30
586.569.402,88
1,99
18:10

T

TTRAK TURK TRAKTOR
700,00
294.442.932,50
2,19
18:10

T

TUCLK TUGCELIK
11,88
210.189.143,52
0,50
18:10

T

TUKAS
6,44
66.176.181,59
2,13
18:10

T

TUPRS TUPRAS
145,50
2.144.864.530,20
1,82
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
103,90
72.757.835,10
1,56
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
410,00
8.394.126,75
1,23
18:10

T

TURSG TURKIYE SIGORTA
11,74
87.776.027,74
5,02
18:10

U

UFUK YATIRIM
433,75
14.453.136,75
0,70
18:10

U

ULAS LAR TURIZM YAT.
31,44
12.937.810,94
3,20
18:10

U

ULKER BISKUVI
122,50
314.887.550,80
2,78
18:10

U

ULUFA ULUSAL FAKTORING
11,46
10.833.587,54
1,72
18:10

U

ULUSE ULUSOY ELEKTRIK
146,00
13.577.780,90
4,39
18:10

U

ULUUN ULUSOY UN SANAYI
6,35
151.987.056,62
1,11
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,32
8.400.202,58
6,81
18:10

U

USAK SERAMIK
10,97
221.561.095,54
1,39
18:10

V

VAKBN VAKIFLAR BANKASI
21,80
404.147.012,98
0,37
18:10

V

VAKFN VAKIF FIN. KIR.
1,42
43.604.415,50
3,40
18:10

V

VAKKO TEKSTIL
87,40
22.371.936,40
5,00
18:10

V

VANGD VANET GIDA
17,68
3.769.068,12
1,67
18:10

V

VBTYZ VBT YAZILIM
23,02
50.252.219,42
3,11
18:10

V

VERTU VERUSATURK GIRISIM
39,46
12.094.796,00
0,80
18:10

V

VERUS A HOLDING
281,75
14.298.231,25
3,18
18:10

V

VESBE VESTEL BEYAZ ESYA
17,06
40.210.758,33
0,24
18:10

V

VESTL VESTEL
56,60
209.847.079,60
1,82
18:10

V

VKFYO VAKIF YAT. ORT.
16,80
5.766.104,99
3,34
18:10

V

VKGYO VAKIF GMYO
1,61
42.524.809,18
3,59
18:10

V

VKING VIKING KAGIT
29,56
28.949.478,42
1,47
18:10

V

VRGYO VERA KONSEPT GMYO
2,79
26.935.889,51
4,12
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
380,00
24.462.972,25
2,56
18:10

Y

YATAS
24,28
11.351.641,34
1,70
18:10

Y

YAYLA EN. UR. TUR. VE INS
13,08
214.124.988,17
9,98
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
118.600,00
2.169.675,00
4,66
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
148,70
129.559.780,10
4,25
18:10

Y

YESIL YATIRIM HOLDING
1,28
34.055.830,40
2,29
18:10

Y

YGGYO YENI GIMAT GMYO
55,40
5.098.172,20
1,42
18:10

Y

YGYO YESIL GMYO
7,47
58.206.217,88
5,08
18:10

Y

YIGIT AKU
33,18
317.009.823,94
1,60
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,44
3.564.936.197,72
0,93
18:10

Y

YKSLN YUKSELEN CELIK
7,43
9.275.764,50
4,87
18:10

Y

YONGA MOBILYA
65,00
1.033.322,15
1,81
18:10

Y

YUNSA
5,79
15.468.424,66
4,61
18:10

Y

YYAPI YESIL YAPI
3,95
26.158.237,73
1,50
18:10

Y

YYLGD YAYLA GIDA
9,80
56.955.561,39
4,39
18:10

Z

ZEDUR ENERJI
7,05
8.356.808,00
3,69
18:10

Z

ZOREN ZORLU ENERJI
3,89
233.911.718,81
1,77
18:10

Z

ZRGYO ZIRAAT GMYO
9,65
52.699.991,57
1,43
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.