DOLAR

47,5712$% 0.05

EURO

54,7963€% 0.05

STERLİN

63,9110£% 0.01

GRAM ALTIN

6.204,45%0,12

ONS

4.067,70%0,32

BİST100

13.410,54%-0,35

Sabah Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,77
75.563.008,75
0,11
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,65
26.690.838,67
0,38
18:10

A

AAGYO AGAOGLU GMYO
12,70
73.465.727,58
1,85
18:10

A

ACSEL ACIPAYAM SELULOZ
126,40
35.219.549,30
1,77
18:10

A

ADEL KALEMCILIK
28,80
37.982.169,08
0,89
18:10

A

ADESE GAYRIMENKUL
0,84
66.638.546,19
3,45
18:10

A

ADGYO ADRA GMYO
47,56
15.932.740,68
1,98
18:10

A

AEFES ANADOLU EFES
22,08
1.244.403.254,60
0,91
18:10

A

AFYON CIMENTO
12,53
10.205.648,55
2,41
18:10

A

AGESA HAYAT EMEKLILIK
240,00
38.735.271,80
1,19
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,02
132.997.546,56
1,35
18:10

A

AGROT ECH TEKNOLOJI
2,33
47.101.208,52
3,32
18:10

A

AGYO ATAKULE GMYO
7,38
1.349.156,78
0,96
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,22
97.392.541,08
3,71
18:10

A

AHSGY AHES GMYO
19,72
187.246.293,76
5,45
18:10

A

AKBNK AKBANK
66,00
14.578.651.862,90
4,10
18:10

A

AKCNS AKCANSA
236,10
51.031.403,00
0,38
18:10

A

AKENR AKENERJI
9,85
51.539.189,87
1,30
18:10

A

AKFGY AKFEN GMYO
2,72
42.666.072,85
1,81
18:10

A

AKFIS AKFEN INSAAT
92,15
135.270.374,85
0,38
18:10

A

AKFYE AKFEN YEN. ENERJI
23,60
143.303.170,78
1,17
18:10

A

AKGRT AKSIGORTA
6,71
115.676.389,61
0,30
18:10

A

AKHAN UN
43,46
675.462.000,12
9,57
18:10

A

AKMGY AKMERKEZ GMYO
243,20
10.880.242,90
2,44
18:10

A

AKSA
12,50
324.790.949,73
3,85
18:10

A

AKSEN AKSA ENERJI
91,00
688.396.614,55
3,35
18:10

A

AKSGY AKIS GMYO
9,60
72.752.093,81
3,23
18:10

A

AKSUE AKSU ENERJI
44,20
141.519.696,70
6,45
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,22
1.990.656,32
0,89
18:10

A

ALARK O HOLDING
102,90
396.760.723,70
1,88
18:10

A

ALBRK ALBARAKA TURK
8,03
128.387.421,65
1,26
18:10

A

ALBTN ALBAYRAK BETON SANAYI
27,36
1.339.724.140,58
10,00
18:10

A

ALCAR ALARKO CARRIER
720,50
36.526.422,50
2,64
18:10

A

ALCTL ALCATEL LUCENT TELETAS
170,90
105.222.459,80
5,06
18:10

A

ALFAS ALFA SOLAR ENERJI
41,42
55.614.334,34
0,93
18:10

A

ALGYO ALARKO GMYO
3,30
80.778.333,25
0,60
18:10

A

ALKA ALKIM KAGIT
7,99
10.497.973,92
2,08
18:10

A

ALKIM KIMYA
15,30
10.677.521,90
1,61
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
401,50
241.057.996,00
1,26
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,09
451.988.674,31
0,07
18:10

A

ALTNY ALTINAY SAVUNMA
15,22
130.392.358,83
1,04
18:10

A

ALVES KABLO
2,14
143.742.092,20
1,83
18:10

A

ANELE ANEL ELEKTRIK
126,00
179.290.065,00
4,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,30
7.865.902,89
0,96
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,10
188.446.672,00
0,09
18:10

A

ANSGR ANADOLU SIGORTA
27,28
118.567.838,44
0,29
18:10

A

ARASE DOGU ARAS ENERJI
112,00
65.708.838,50
1,23
18:10

A

ARCLK ARCELIK
96,40
121.870.224,00
0,87
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
75,45
387.218.861,50
4,36
18:10

A

ARENA BILGISAYAR
21,10
14.107.851,62
3,03
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,30
85.617.584,00
0,00
18:10

A

ARMGD ARMADA GIDA
180,50
281.849.955,40
0,11
18:10

A

ARSAN HOLDING
3,34
36.766.736,37
0,89
18:10

A

ARTMS ARTEMIS HALI
43,50
81.395.863,24
3,57
18:10

A

ARZUM EV ALETLERI
1,57
44.942.326,86
5,99
18:10

A

ASELS AN
336,25
10.181.591.513,50
1,75
18:10

A

ASGYO ASCE GMYO
10,68
22.305.465,01
1,39
18:10

A

ASTOR ENERJI
290,50
4.819.884.960,25
1,69
18:10

A

ASUZU ANADOLU ISUZU
50,40
12.755.777,30
0,98
18:10

A

ATAGY ATA GMYO
10,60
3.781.984,52
0,93
18:10

A

ATAKP ATAKEY PATATES
50,15
20.228.181,29
0,46
18:10

A

ATATP ATP YAZILIM
238,80
545.198.965,40
4,86
18:10

A

ATATR ATA TURIZM
13,71
243.391.954,69
0,44
18:10

A

ATEKS AKIN TEKSTIL
107,40
1.786.783,40
4,96
18:10

A

ATLAS YAT. ORT.
7,07
5.535.877,43
0,14
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
115,80
5.814.483,60
4,32
18:10

A

AVGYO AVRASYA GMYO
13,09
7.777.062,36
2,17
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,80
42.409.788,48
3,08
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,72
8.103.812,28
0,53
18:10

A

AVPGY AVRUPAKENT GMYO
51,45
21.218.142,10
0,96
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,28
52.139.130,32
3,66
18:10

A

AYCES ALTINYUNUS CESME
463,00
33.882.443,00
0,65
18:10

A

AYDEM ENERJI
23,04
40.870.278,14
1,32
18:10

A

AYEN ENERJI
31,30
15.863.931,58
0,32
18:10

A

AYES CELIK HASIR VE CIT
26,94
2.726.366,98
4,06
18:10

A

AYGAZ
259,00
269.634.612,00
2,17
18:10

A

AZTEK TEKNOLOJI
4,26
33.578.691,01
1,19
18:10

B

BAGFS BAGFAS
23,86
44.275.575,08
2,23
18:10

B

BAHKM BAHADIR KIMYA
119,10
73.506.206,40
1,98
18:10

B

BAKAB BAK AMBALAJ
43,84
8.342.745,90
0,18
18:10

B

BALAT ACILAR ACILIK
71,00
3.380.191,65
0,70
18:10

B

BALSU GIDA
14,47
470.486.186,37
2,89
18:10

B

BANVT BANVIT
154,00
15.026.586,20
1,60
18:10

B

BARMA BAREM AMBALAJ
22,58
1.057.534,30
9,97
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,11
975.782,06
3,60
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,06
9.186.141,50
0,77
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,17
27.021.200,96
2,34
18:10

B

BEGYO BATI EGE GMYO
3,39
20.797.400,71
2,31
18:10

B

BERA HOLDING
12,62
56.128.726,90
1,25
18:10

B

BESLR BESLER GIDA
12,39
18.618.128,72
0,81
18:10

B

BESTE BEST BRANDS ENERJI
27,38
121.564.050,06
2,21
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
85,45
3.465.377.980,70
9,97
18:10

B

BEYAZ FILO
23,56
13.692.181,64
1,42
18:10

B

BFREN BOSCH FREN SISTEMLERI
124,10
14.282.922,90
0,40
18:10

B

BIENY BIEN YAPI URUNLERI
19,93
28.420.400,97
2,97
18:10

B

BIGCH BUYUK SEFLER EFS
6,83
45.822.872,02
0,29
18:10

B

BIGEN BIRLESIM GRUP ENERJI
99,90
515.916.176,80
10,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
363,50
302.320.586,25
0,27
18:10

B

BIMAS BIM MAGAZALAR
379,00
4.751.365.734,00
2,88
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
28.105.926,10
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,34
140.962.046,15
0,74
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,57
101.822.008,44
2,09
18:10

B

BIZIM MAGAZALARI
23,20
6.990.761,60
2,36
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
192.727.229,30
4,19
18:10

B

BLCYT BILICI YATIRIM
18,77
26.340.792,19
3,30
18:10

B

BLUME METAL KIMYA
33,60
83.098.688,40
1,12
18:10

B

BMSCH BMS CELIK HASIR
12,02
6.926.969,68
3,22
18:10

B

BMSTL BMS BIRLESIK METAL
42,26
55.544.124,78
1,72
18:10

B

BNTAS BANTAS AMBALAJ
6,21
29.856.685,47
2,82
18:10

B

BOBET BOGAZICI BETON SANAYI
18,04
19.648.375,53
0,22
18:10

B

BORLS BORLEASE OTOMOTIV
5,48
19.717.533,27
2,24
18:10

B

BORSK BOR SEKER
5,59
19.263.168,49
0,53
18:10

B

BOSSA
6,24
10.351.662,89
0,32
18:10

B

BRISA
78,00
20.146.126,20
2,68
18:10

B

BRKO BIRKO MENSUCAT
10,90
4.958.283,10
0,93
18:10

B

BRKSN BERKOSAN YALITIM
7,54
1.454.644,25
0,67
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
73,90
14.878.113,80
1,47
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,26
47.194.442,80
0,26
18:10

B

BRMEN BIRLIK MENSUCAT
17,96
4.313.280,32
8,65
18:10

B

BRSAN BORUSAN BORU SANAYI
532,00
713.196.691,50
2,01
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.710,00
69.265.135,00
0,06
18:10

B

BSOKE BATICIM CIMENTO
34,10
45.922.795,50
4,11
18:10

B

BTCIM BATICIM BATI ANADOLU
4,89
401.678.720,99
0,20
18:10

B

BUCIM BURSA CIMENTO
5,00
9.843.473,30
0,79
18:10

B

BULGS BULLS GSYO
37,90
68.660.734,90
0,00
18:10

B

BURCE LIK
36,62
216.980.507,42
0,60
18:10

B

BURVA BURCELIK VANA
775,50
29.864.855,50
10,00
18:10

B

BVSAN BULBULOGLU VINC
107,50
37.547.417,60
1,03
18:10

B

BYDNR BAYDONER RESTORANLARI
38,38
17.316.023,26
0,42
18:10

C

CANTE CAN2 TERMIK
1,18
274.446.633,88
1,67
18:10

C

CASA EMTIA PETROL
68,95
964.484,60
2,45
18:10

C

CATES ELEKTRIK
48,36
181.938.235,86
1,17
18:10

C

CCOLA COCA COLA ICECEK
87,00
400.206.992,40
4,45
18:10

C

CELHA CELIK HALAT
25,86
291.899.354,42
5,29
18:10

C

CEMAS DOKUM
4,04
39.326.485,94
0,00
18:10

C

CEMTS CEMTAS
8,80
10.140.121,52
0,68
18:10

C

CEMZY CEM ZEYTIN
12,40
75.855.119,89
2,48
18:10

C

CEOEM CEO EVENT MEDYA
22,44
21.561.740,90
1,81
18:10

C

CGCAM CAGDAS CAM
39,50
97.549.317,16
1,54
18:10

C

CIMSA
44,96
290.330.422,36
0,27
18:10

C

CLEBI CELEBI
1.450,00
48.638.609,00
0,49
18:10

C

CMBTN CIMBETON
1.534,00
37.215.671,00
1,73
18:10

C

CMENT CIMENTAS
279,75
502.056,00
0,00
18:10

C

CONSE CONSUS ENERJI
2,30
12.776.357,07
2,54
18:10

C

COSMO S YAT. HOLDING
116,30
7.968.003,20
2,92
18:10

C

CRDFA CREDITWEST FAKTORING
41,50
80.156.134,06
1,80
18:10

C

CRFSA CARREFOURSA
165,00
477.185.673,80
9,04
18:10

C

CUSAN CUHADAROGLU METAL
23,46
18.857.095,14
0,26
18:10

C

CVKMD CVK MADEN
37,28
256.957.029,10
1,43
18:10

C

CWENE CW ENERJI
37,40
1.124.068.489,42
10,00
18:10

D

DAGI GIYIM
9,02
29.300.703,01
0,45
18:10

D

DAPGM DAP GAYRIMENKUL
8,50
475.832.361,41
2,19
18:10

D

DARDL DARDANEL
1,65
30.028.666,49
1,79
18:10

D

DCTTR DCT TRADING DIS TICARET
11,35
61.943.819,19
2,74
18:10

D

DENGE HOLDING
2,38
36.262.896,68
1,71
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,33
34.093.081,96
0,10
18:10

D

DERIM OD
35,16
8.337.810,08
2,87
18:10

D

DESA DERI
9,19
12.036.187,38
2,75
18:10

D

DESPC DESPEC BILGISAYAR
39,96
51.854.070,92
2,58
18:10

D

DEVA HOLDING
69,80
25.720.689,30
0,43
18:10

D

DGATE DATAGATE BILGISAYAR
117,70
93.309.688,20
10,00
18:10

D

DGGYO DOGUS GMYO
34,70
3.590.743,28
1,46
18:10

D

DGNMO DOGANLAR MOBILYA
8,63
37.505.138,26
0,69
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,10
990.759,04
0,52
18:10

D

DITAS BDY
23,98
68.217.772,22
1,52
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
49.840.094,22
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
11,55
176.261.739,19
2,20
18:10

D

DMSAS DEMISAS DOKUM
8,00
15.367.651,34
2,20
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,20
10.244.632,10
1,75
18:10

D

DOAS DOGUS OTOMOTIV
187,20
137.227.072,50
1,68
18:10

D

DOCO DO-CO
11.280,00
45.277.115,00
1,78
18:10

D

DOFER YAPI MALZEMELERI
27,64
16.007.207,62
0,73
18:10

D

DOFRB DOF ROBOTIK
132,60
590.376.948,70
5,56
18:10

D

DOGUB DOGUSAN
76,20
27.888.187,85
5,81
18:10

D

DOHOL DOGAN HOLDING
20,70
106.930.343,90
1,05
18:10

D

DOKTA S DOKUMCULUK
21,20
4.709.146,78
1,49
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.613,00
1.457.867.683,00
5,28
18:10

D

DUNYH DUNYA HOLDING
153,40
292.846.257,80
1,22
18:10

D

DURDO DURAN DOGAN BASIM
5,00
16.794.491,71
1,01
18:10

D

DURKN DURUKAN SEKERLEME
17,58
17.039.272,75
3,35
18:10

D

DYOBY DYO BOYA
12,36
10.857.636,68
2,83
18:10

D

DZGYO DENIZ GMYO
7,21
10.267.311,85
0,56
18:10

E

EBEBK EBEBEK MAGAZACILIK
89,05
104.886.034,50
1,19
18:10

E

ECILC ECZACIBASI ILAC
66,95
293.636.849,90
1,98
18:10

E

ECOGR EEN ENERJI
36,96
627.179.619,44
1,76
18:10

E

ECZYT ECZACIBASI YATIRIM
316,75
150.125.017,25
0,40
18:10

E

EDATA E-DATA TEKNOLOJI
17,70
35.621.884,87
0,28
18:10

E

EDIP GAYRIMENKUL
33,58
11.082.500,50
0,18
18:10

E

EFOR YATIRIM
18,67
1.310.788.760,48
9,98
18:10

E

EGEEN EGE ENDUSTRI
5.242,50
30.398.975,00
0,52
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,20
81.140.136,88
2,56
18:10

E

EGEPO NASMED L
18,02
41.780.690,40
2,33
18:10

E

EGGUB EGE GUBRE
93,50
24.141.241,00
0,58
18:10

E

EGPRO EGE PROFIL
33,02
23.097.987,38
1,32
18:10

E

EGSER EGE SERAMIK
2,80
5.304.504,55
1,41
18:10

E

EKDMR EKINCILER DEMIR CELIK
47,96
559.481.233,29
2,12
18:10

E

EKGYO EMLAK KONUT GMYO
18,19
2.676.633.588,86
1,56
18:10

E

EKIM TURIZM
18,70
185.978.403,12
1,06
18:10

E

EKIZ KIMYA
69,25
851.213,85
1,69
18:10

E

EKOS TEKNOLOJI
5,37
40.485.755,70
0,56
18:10

E

EKSUN GIDA
6,00
16.398.132,79
3,54
18:10

E

ELITE NATUREL ORGANIK GIDA
28,20
22.338.049,02
1,54
18:10

E

EMKEL EMEK ELEKTRIK
18,31
81.307.196,50
0,27
18:10

E

EMNIS EMINIS AMBALAJ
165,40
2.512.285,60
6,85
18:10

E

EMPAE EMPA ELEKTRONIK
57,20
164.734.715,20
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
14,92
27.796.898,91
1,58
18:10

E

ENERY A ENERJI
8,83
217.366.979,66
4,13
18:10

E

ENJSA ENERJISA ENERJI
110,20
514.537.228,50
1,19
18:10

E

ENKAI ENKA INSAAT
87,05
693.365.838,05
0,63
18:10

E

ENPRA ENPARA BANK
57,60
3.052.355,60
0,69
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,29
96.581.243,96
1,49
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,90
198.272.830,67
6,67
18:10

E

EPLAS EGT
5,40
11.668.977,86
0,55
18:10

E

ERBOS AN
153,70
8.350.973,50
0,00
18:10

E

ERCB ERCIYAS CELIK BORU
47,76
32.635.238,76
0,79
18:10

E

EREGL I DEMIR CELIK
40,70
4.833.182.860,96
4,33
18:10

E

ERSU GIDA
22,52
3.951.997,20
2,93
18:10

E

ESCAR FILO
44,58
85.396.117,80
3,04
18:10

E

ESCOM ESCORT TEKNOLOJI
5,17
125.979.331,51
3,00
18:10

E

ESEN BOGA ELEKTRIK
3,30
82.772.153,46
1,79
18:10

E

ETILR ETILER GIDA
5,83
37.552.728,79
0,17
18:10

E

ETYAT EURO TREND YAT. ORT.
12,65
9.786.432,89
1,94
18:10

E

EUHOL EURO YATIRIM HOLDING
10,10
8.342.397,95
1,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,15
14.752.708,58
0,00
18:10

E

EUPWR EUROPOWER ENERJI
90,10
2.282.312.801,55
5,88
18:10

E

EUREN EUROPEN ENDUSTRI
3,88
69.577.491,22
1,27
18:10

E

EUYO EURO YAT. ORT.
5,09
5.116.306,20
1,80
18:10

E

EYGYO EYG GMYO
2,20
32.808.519,35
2,33
18:10

F

FADE GIDA
15,10
22.238.523,59
0,00
18:10

F

FENER BAHCE FUTBOL
2,97
285.300.278,23
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,71
5.581.210,94
2,71
18:10

F

FMIZP F-M IZMIT PISTON
282,25
10.458.459,25
0,27
18:10

F

FONET BILGI TEKNOLOJILERI
4,99
90.097.996,98
5,13
18:10

F

FORMT FORMET METAL VE CAM
1,73
47.284.335,46
3,35
18:10

F

FORTE BILGI ILETISIM
108,80
119.643.082,20
0,18
18:10

F

FRIGO PAK GIDA
2,08
45.978.724,67
2,35
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,44
123.851.987,88
4,65
18:10

F

FROTO FORD OTOSAN
79,05
1.430.333.809,45
1,31
18:10

F

FZLGY FUZUL GMYO
11,14
133.661.785,99
0,36
18:10

G

GARAN TI BANKASI
127,90
5.574.517.143,70
3,65
18:10

G

GARFA GARANTI FAKTORING
26,14
24.108.187,58
1,06
18:10

G

GATEG GATE GROUP TEKNOLOJI
276,00
1.163.986,00
2,82
18:10

G

GEDIK Y. MEN. DEG.
6,21
37.690.062,76
0,48
18:10

G

GEDZA GEDIZ AMBALAJ
27,22
5.445.404,06
0,07
18:10

G

GENIL GEN ILAC
9,38
278.787.535,87
0,64
18:10

G

GENKM GENTAS KIMYA
10,26
92.713.095,78
2,10
18:10

G

GENTS GENTAS
5,30
33.448.845,64
3,81
18:10

G

GEREL GERSAN ELEKTRIK
41,98
233.438.631,24
0,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
77,00
879.302.106,30
3,01
18:10

G

GIPTA OFIS KIRTASIYE
57,15
61.146.257,50
0,52
18:10

G

GLBMD GLOBAL MEN. DEG.
11,99
1.515.296,14
0,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,15
21.693.367,95
0,29
18:10

G

GLRMK GULERMAK AGIR SANAYI
149,60
280.924.938,70
0,07
18:10

G

GLRYH GULER YAT. HOLDING
2,97
39.687.941,05
1,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,61
61.038.726,22
2,03
18:10

G

GMTAS GIMAT MAGAZACILIK
45,88
65.190.996,00
1,68
18:10

G

GOKNR GOKNUR GIDA
23,06
94.673.140,38
0,60
18:10

G

GOLDA GIDA
14,39
842.321.117,42
6,59
18:10

G

GOLTS GOLTAS CIMENTO
284,50
18.451.217,50
0,96
18:10

G

GOODY GOOD-YEAR
2,51
20.910.033,58
0,40
18:10

G

GOZDE GIRISIM
24,50
82.672.990,32
3,46
18:10

G

GRNYO GARANTI YAT. ORT.
13,33
2.524.900,74
2,84
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
348,75
120.591.719,00
2,04
18:10

G

GRTHO GRAINTURK HOLDING
236,00
138.857.582,70
3,99
18:10

G

GSDDE GSD DENIZCILIK
12,02
41.148.259,76
1,96
18:10

G

GSDHO GSD HOLDING
4,80
40.283.434,79
0,42
18:10

G

GSRAY GALATASARAY SPORTIF
0,97
226.262.605,45
1,02
18:10

G

GUBRF GUBRE FABRIK.
404,50
1.246.848.045,75
1,51
18:10

G

GUNDG GUNDOGDU GIDA
1.555,00
130.607.560,00
9,96
18:10

G

GWIND GALATA WIND ENERJI
24,06
49.125.999,24
0,82
18:10

G

GZNMI GEZINOMI SEYAHAT
59,50
61.377.292,15
2,62
18:10

H

HALKB T. HALK BANKASI
37,30
1.793.896.020,96
0,37
18:10

H

HATEK HATAY TEKSTIL
11,93
127.440.391,28
9,96
18:10

H

HATSN HATSAN GEMI
55,70
131.630.262,05
0,71
18:10

H

HDFGS HEDEF GIRISIM
2,48
311.840.130,60
4,98
18:10

H

HEDEF HOLDING
334,00
469.752.996,00
9,78
18:10

H

HEKTS HEKTAS
2,93
1.228.378.686,17
0,69
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,05
54.359.378,28
2,50
18:10

H

HLGYO HALK GMYO
4,69
69.064.674,15
1,52
18:10

H

HOROZ LOJISTIK
55,15
45.350.522,20
0,18
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
95,55
80.863.942,25
0,10
18:10

H

HTTBT HITIT BILGISAYAR
37,14
21.989.306,14
1,92
18:10

H

HUBVC HUB GIRISIM
2,70
7.807.505,79
2,88
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,36
61.206.117,26
1,18
18:10

H

HURGZ HURRIYET GZT.
7,37
74.262.123,45
4,69
18:10

I

ICBCT ICBC TURKEY BANK
21,32
44.989.559,68
1,43
18:10

I

ICUGS ICU GIRISIM
5,24
58.422.542,36
3,85
18:10

I

IDGYO IDEALIST GMYO
3,58
6.161.203,63
5,29
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
169,50
1.609.486.516,00
1,19
18:10

I

IHAAS IHLAS HABER AJANSI
49,04
23.350.551,10
0,33
18:10

I

IHEVA IHLAS EV ALETLERI
1,94
1.495.042,43
0,52
18:10

I

IHGZT IHLAS GAZETECILIK
1,18
68.320.632,92
0,84
18:10

I

IHLAS HOLDING
1,01
195.400.733,00
2,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,58
173.818.524,30
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,22
3.457.691,66
2,40
18:10

I

IMASM IMAS MAKINA
2,42
54.528.176,13
3,97
18:10

I

INDES INDEKS BILGISAYAR
10,10
56.461.810,72
0,00
18:10

I

INFO YATIRIM
5,87
299.223.118,67
4,26
18:10

I

INGRM INGRAM BILISIM
383,25
27.289.788,75
2,75
18:10

I

INTEK INNOSA TEKNOLOJI
316,50
4.566.120,75
9,96
18:10

I

INTEM A
236,80
6.972.233,30
0,88
18:10

I

INVEO YATIRIM HOLDING
7,00
28.823.619,08
1,69
18:10

I

INVES TCO HOLDING
726,00
32.234.821,00
1,40
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
66,60
598.663,20
0,30
18:10

I

ISBTR IS BANKASI (B)
468.897,50
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,68
6.961.530.127,38
1,68
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
53,20
51.260.915,95
1,02
18:10

I

ISFIN IS FIN.KIR.
19,94
44.773.929,82
0,05
18:10

I

ISGSY IS GIRISIM
17,83
165.287.949,50
9,99
18:10

I

ISGYO IS GMYO
26,04
62.667.057,98
1,51
18:10

I

ISKPL ISIK PLASTIK
7,63
675.776.122,37
4,15
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,44
126.301.541,50
0,29
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,75
5.320.860,62
1,75
18:10

I

ISVEA SERAMIK VE BANYO
52,50
110.546.325,14
9,97
18:10

I

ISYAT IS YAT. ORT.
7,69
7.876.092,72
0,00
18:10

I

IZENR IZDEMIR ENERJI
8,70
227.852.823,37
1,16
18:10

I

IZFAS IZMIR FIRCA
63,95
507.418.014,45
1,62
18:10

I

IZINV IZ YATIRIM HOLDING
55,80
8.253.015,85
0,36
18:10

I

IZMDC IZMIR DEMIR CELIK
12,10
181.366.091,56
6,70
18:10

J

JANTS A JANT SANAYI
14,88
26.231.248,27
0,40
18:10

K

KAPLM KAPLAMIN
434,00
54.572.056,75
0,91
18:10

K

KARCL KARDEMIR CELIK
42,34
163.081.655,44
9,97
18:10

K

KAREL ELEKTRONIK
9,35
166.267.226,49
4,30
18:10

K

KARSN KARSAN OTOMOTIV
9,86
63.431.386,57
1,89
18:10

K

KARTN KARTONSAN
201,90
280.797.633,10
4,31
18:10

K

KATMR KATMERCILER EKIPMAN
2,22
110.598.408,03
0,45
18:10

K

KAYSE RI SEKER FABRIKASI
3,87
15.130.902,29
0,77
18:10

K

KBORU KUZEY BORU
24,56
228.653.957,26
0,08
18:10

K

KCAER KOCAER CELIK
14,20
183.381.656,53
4,95
18:10

K

KCHOL KOC HOLDING
196,70
4.264.798.887,90
0,10
18:10

K

KENT GIDA
316,75
1.205.867,25
0,24
18:10

K

KERVN KERVANSARAY YAT. HOLDING
9,13
31.162.382,23
10,00
18:10

K

KFEIN KAFEIN YAZILIM
8,23
28.714.584,66
1,44
18:10

K

KGYO KORAY GMYO
10,15
150.415.890,76
4,25
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,12
7.394.520,24
1,47
18:10

K

KLGYO KILER GMYO
4,48
19.991.603,21
0,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,24
32.445.674,52
0,32
18:10

K

KLMSN KLIMASAN KLIMA
27,18
15.541.221,98
1,16
18:10

K

KLNMA T. KALKINMA BANK.
8,85
1.380.326,77
1,88
18:10

K

KLRHO KILER HOLDING
73,80
145.463.345,40
0,68
18:10

K

KLSER KALESERAMIK
24,44
14.926.553,94
1,05
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,31
27.388.219,08
0,33
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,50
50.837.978,60
0,93
18:10

K

KMPUR KIMTEKS POLIURETAN
19,70
32.244.000,45
2,18
18:10

K

KNFRT KONFRUT TARIM
10,61
17.175.025,68
0,93
18:10

K

KOCMT KOC METALURJI
5,51
401.447.151,63
1,66
18:10

K

KONKA KONYA KAGIT
11,73
21.355.511,97
1,12
18:10

K

KONTR OLMATIK TEKNOLOJI
4,19
24.788.772,53
9,11
18:10

K

KONYA CIMENTO
3.635,00
15.485.395,00
0,41
18:10

K

KOPOL KOZA POLYESTER
5,37
35.362.556,45
0,37
18:10

K

KORDS A TEKNIK TEKSTIL
65,25
68.832.667,95
2,54
18:10

K

KOTON MAGAZACILIK
12,38
24.938.761,02
0,40
18:10

K

KRDMA KARDEMIR (A)
41,02
168.898.085,08
3,44
18:10

K

KRDMB KARDEMIR (B)
131,30
115.798.532,20
2,38
18:10

K

KRDMD KARDEMIR (D)
40,22
2.389.007.529,20
2,38
18:10

K

KRGYO KORFEZ GMYO
2,49
16.728.919,67
0,40
18:10

K

KRONT KRON TEKNOLOJI
22,54
23.609.384,66
3,01
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,64
17.860.011,04
1,14
18:10

K

KRSTL KRISTAL KOLA
10,23
26.127.673,12
0,39
18:10

K

KRTEK KARSU TEKSTIL
6,08
2.315.214,08
9,95
18:10

K

KRTEKR KARSU TEKSTIL - RHKP
14,40
6.364.890,48
5,96
18:10

K

KRVGD KERVAN GIDA
2,36
16.727.134,01
0,42
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.522,50
961.662,50
0,90
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
41,42
3.308.107.295,72
10,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
89,75
66.517.489,70
2,87
18:10

K

KUTPO KUTAHYA PORSELEN
80,85
14.169.364,60
0,37
18:10

K

KUVVA GIDA
164,50
14.549.433,80
0,24
18:10

K

KUYAS YATIRIM
65,10
988.825.175,85
8,18
18:10

K

KZBGY KIZILBUK GYO
2,00
64.188.945,23
2,91
18:10

K

KZGYO KUZUGRUP GMYO
19,24
20.458.160,66
1,84
18:10

L

LIDER LDR TURIZM
87,70
2.970.006.648,35
9,91
18:10

L

LIDFA LIDER FAKTORING
2,82
29.168.751,44
1,81
18:10

L

LILAK LILA KAGIT
28,18
40.737.946,82
1,26
18:10

L

LINK BILGISAYAR
5,67
100.891.635,92
1,56
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
13,89
17.303.757,36
3,41
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,36
148.493.489,28
3,27
18:10

L

LOGO YAZILIM
135,00
88.609.961,20
0,74
18:10

L

LRSHO LORAS HOLDING
2,70
47.128.756,96
3,57
18:10

L

LUKSK LUKS KADIFE
89,95
5.293.212,70
1,05
18:10

L

LXGYO LUXERA GMYO
10,14
64.953.229,38
3,43
18:10

L

LYDHO LYDIA HOLDING
182,20
62.543.254,80
2,31
18:10

L

LYDYE LYDIA YESIL ENERJI
13.032,50
3.776.165,00
0,29
18:10

M

MAALT MARMARIS ALTINYUNUS
995,00
23.757.389,00
0,80
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,32
13.876.141,00
0,51
18:10

M

MAGEN MARGUN ENERJI
37,10
356.707.635,24
0,54
18:10

M

MAKIM MAKINE
16,12
17.541.976,09
0,75
18:10

M

MAKTK MAKINA TAKIM
9,67
20.121.519,46
1,23
18:10

M

MANAS ENERJI YONETIMI
30,28
643.856.622,92
5,43
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,80
12.827.463,51
0,76
18:10

M

MARKA YATIRIM HOLDING
88,20
80.854.682,10
9,98
18:10

M

MARMR MARMARA HOLDING
2,18
105.828.924,14
1,36
18:10

M

MARTI OTEL
1,39
82.026.291,16
5,44
18:10

M

MASFN MASFEN ENERJI
42,84
1.231.981.123,06
6,18
18:10

M

MAVI GIYIM
38,40
170.708.858,80
1,84
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
130,80
240.856.529,40
1,13
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,10
2.997.431,44
1,34
18:10

M

MEGAP MEGA POLIETILEN
1,76
1.465.138,38
0,57
18:10

M

MEGMT MEGA METAL
68,00
218.496.341,80
0,22
18:10

M

MEKAG MEKA GLOBAL MAKINE
2,87
26.589.179,22
1,71
18:10

M

MEPET METRO PETROL VE TESISLERI
19,03
5.142.101,92
5,66
18:10

M

MERCN MERCAN KIMYA
19,18
116.439.222,66
9,27
18:10

M

MERIT TURIZM
16,32
109.898.998,81
0,37
18:10

M

MERKO GIDA
1,36
51.201.738,48
0,73
18:10

M

METEN METGUN ENERJI
17,65
1.809.536.868,67
9,99
18:10

M

METRO HOLDING
7,24
43.940.841,78
2,95
18:10

M

MEYSU GIDA
10,91
178.875.247,04
2,06
18:10

M

MGROS MIGROS TICARET
610,50
1.347.815.562,50
2,40
18:10

M

MHRGY MHR GMYO
3,35
8.407.156,56
0,30
18:10

M

MIATK MIA TEKNOLOJI
30,00
370.943.712,26
2,66
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
56,65
2.267.874,15
7,28
18:10

M

MNDRS MENDERES TEKSTIL
10,36
14.332.630,30
0,67
18:10

M

MNDTR MONDI TURKEY
5,22
9.451.985,68
0,77
18:10

M

MOBTL MOBILTEL ILETISIM
14,64
58.735.350,86
3,54
18:10

M

MOGAN ENERJI
17,08
571.916.137,80
0,59
18:10

M

MOPAS MARKETCILIK
29,00
38.382.376,96
1,12
18:10

M

MPARK MLP SAGLIK
402,25
121.633.345,00
0,68
18:10

M

MRGYO MARTI GMYO
1,28
49.283.114,61
2,29
18:10

M

MRSHL MARSHALL
1.520,00
89.516.675,00
0,91
18:10

M

MSGYO MISTRAL GMYO
6,26
15.899.942,48
2,64
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,18
24.489.545,20
3,42
18:10

M

MTRYO METRO YAT. ORT.
8,87
5.581.367,38
1,22
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,27
1.277.995,25
0,94
18:10

N

NATEN NATUREL ENERJI
5,81
24.377.730,75
1,69
18:10

N

NETAS TELEKOM.
62,80
22.743.382,85
2,56
18:10

N

NETCD NETCAD YAZILIM
128,50
329.667.063,70
1,18
18:10

N

NIBAS NIGBAS NIGDE BETON
3,74
18.496.589,91
1,58
18:10

N

NTGAZ NATURELGAZ
11,17
124.858.365,55
0,36
18:10

N

NTHOL NET HOLDING
45,64
119.794.534,06
0,18
18:10

N

NUGYO NUROL GMYO
9,18
12.276.511,97
1,92
18:10

N

NUHCM NUH CIMENTO
221,50
11.178.822,80
2,22
18:10

O

OBAMS OBA MAKARNACILIK
4,84
67.669.814,62
1,83
18:10

O

OBASE BILGISAYAR
40,90
27.936.581,12
1,24
18:10

O

ODAS ELEKTRIK
7,65
427.782.430,46
2,42
18:10

O

ODINE TEKNOLOJI
2.670,00
3.232.098.088,50
6,80
18:10

O

OFSYM OFIS YEM GIDA
50,30
17.071.684,25
0,60
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,30
52.131.189,60
1,36
18:10

O

ONRYT ONUR TEKNOLOJI
61,75
91.935.765,40
5,74
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,65
4.972.950,49
3,18
18:10

O

ORGE ENERJI ELEKTRIK
100,70
70.926.911,25
0,69
18:10

O

ORMA N MAHSULLERI
162,30
726.292,50
2,81
18:10

O

ORZAX ORZAKS ILAC
103,80
931.581.811,90
0,19
18:10

O

OSMEN OSMANLI MENKUL
7,60
22.846.489,03
2,56
18:10

O

OSTIM ENDUSTRIYEL YAT
1,56
18.380.786,89
0,64
18:10

O

OTKAR OTOKAR
293,50
242.575.524,25
3,77
18:10

O

OTTO HOLDING
195,60
172.616.478,80
9,83
18:10

O

OYAKC OYAK CIMENTO
20,28
301.554.977,20
0,10
18:10

O

OYAYO OYAK YAT. ORT.
46,74
2.087.613,18
9,98
18:10

O

OYLUM SINAI YATIRIMLAR
7,46
1.294.193,11
1,19
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,02
32.924.139,20
1,49
18:10

O

OZATD OZATA DENIZCILIK
4.027,50
3.583.229.440,00
3,80
18:10

O

OZGYO OZDERICI GMYO
2,08
28.613.073,07
0,48
18:10

O

OZKGY OZAK GMYO
12,37
45.504.912,56
2,52
18:10

O

OZRDN OZERDEN AMBALAJ
29,98
23.449.483,32
7,46
18:10

O

OZSUB OZSU BALIK
35,04
92.939.995,88
0,11
18:10

O

OZYSR OZYASAR TEL
12,41
28.375.509,40
0,81
18:10

P

PAGYO PANORA GMYO
161,20
12.810.427,90
3,13
18:10

P

PAHOL PASIFIK HOLDING
1,28
238.331.768,11
3,03
18:10

P

PAMEL ELEKTRIK
82,50
43.429.864,25
5,63
18:10

P

PAPIL ON SAVUNMA
11,35
48.829.843,36
1,90
18:10

P

PARSN PARSAN
74,20
12.245.245,60
1,26
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
169,00
4.721.651.560,60
9,03
18:10

P

PATEK PASIFIK TEKNOLOJI
18,72
84.260.236,33
1,47
18:10

P

PCILT PC ILETISIM MEDYA
31,70
65.000.131,98
3,94
18:10

P

PEKGY PEKER GMYO
14,70
942.191.281,99
0,20
18:10

P

PENGD PENGUEN GIDA
9,69
22.034.938,52
0,10
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,22
16.780.614,66
3,12
18:10

P

PETKM PETKIM
19,08
1.291.230.628,92
0,21
18:10

P

PETUN PINAR ET VE UN
10,67
8.155.577,49
1,02
18:10

P

PGSUS PEGASUS
156,60
1.864.832.008,10
2,35
18:10

P

PINSU PINAR SU
10,50
18.427.916,90
0,48
18:10

P

PKART PLASTIKKART
123,00
80.618.851,40
2,50
18:10

P

PKENT PETROKENT TURIZM
123,20
19.379.205,80
3,14
18:10

P

PLTUR PLATFORM TURIZM
20,58
14.084.897,30
0,39
18:10

P

PNLSN PANELSAN CATI CEPHE
46,14
47.133.536,94
1,62
18:10

P

PNSUT PINAR SUT
10,45
18.984.418,42
2,15
18:10

P

POLHO POLISAN HOLDING
21,02
29.127.140,36
0,38
18:10

P

POLTK POLITEKNIK METAL
4.305,00
46.730.192,50
5,38
18:10

P

PRDGS PARDUS GIRISIM
7,05
43.985.611,06
1,54
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,80
46.367.870,80
1,99
18:10

P

PRKME PARK ELEK.MADENCILIK
18,05
90.994.797,00
5,43
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
70,65
994.832.685,55
7,86
18:10

P

PSDTC PERGAMON DIS TICARET
169,40
155.891.838,50
10,00
18:10

P

PSGYO PASIFIK GMYO
3,61
623.445.792,81
3,44
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
47,90
1.504.632,78
2,64
18:10

Q

QNBTR QNB BANK
202,00
1.883.618,40
2,42
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,35
101.991.281,65
1,76
18:10

R

RALYH RAL YATIRIM HOLDING
230,00
656.275.255,50
4,76
18:10

R

RAYSG RAY SIGORTA
162,00
13.053.478,70
0,98
18:10

R

REEDR REEDER TEKNOLOJI
6,68
91.423.301,59
1,83
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,10
176.640.591,90
1,15
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,17
3.222.249,69
3,98
18:10

R

RODRG RODRIGO TEKSTIL
23,90
2.825.278,24
0,91
18:10

R

RTALB RTA LABORATUVARLARI
2,99
46.638.013,69
1,97
18:10

R

RUBNS RUBENIS TEKSTIL
23,18
82.274.135,92
1,13
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
7,55
34.036.987,25
3,33
18:10

R

RYGYO REYSAS GMYO
39,86
149.205.532,22
4,07
18:10

R

RYSAS REYSAS LOJISTIK
22,76
112.326.430,76
2,52
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,32
50.499.189,93
4,15
18:10

S

SAHOL SABANCI HOLDING
86,55
3.433.820.116,65
2,43
18:10

S

SAMAT SARAY MATBAACILIK
5,45
6.286.638,04
3,22
18:10

S

SANEL MUHENDISLIK
71,85
13.296.681,35
8,86
18:10

S

SANFM SANIFOAM ENDUSTRI
9,24
39.228.586,71
0,76
18:10

S

SANKO PAZARLAMA
18,52
4.647.571,91
1,12
18:10

S

SARAE SA-RA ENERJI
76,05
4.738.761.099,35
3,75
18:10

S

SARKY SARKUYSAN
23,92
100.235.202,70
0,67
18:10

S

SASA POLYESTER
2,52
6.519.704.961,47
2,02
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
47,50
68.905.218,46
1,12
18:10

S

SDTTR SDT UZAY VE SAVUNMA
226,00
150.071.625,10
0,09
18:10

S

SEGMN SEGMEN KARDESLER GIDA
45,88
29.772.632,68
0,84
18:10

S

SEGYO SEKER GMYO
3,80
31.657.054,12
5,24
18:10

S

SEKFK SEKER FIN. KIR.
5,06
2.944.793,44
2,85
18:10

S

SEKUR O PLASTIK
12,00
28.553.632,89
1,56
18:10

S

SELEC SELCUK ECZA DEPOSU
212,50
490.833.525,80
0,23
18:10

S

SELVA GIDA
1,70
27.656.662,93
1,16
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,14
23.036.436,35
0,12
18:10

S

SEYKM SEYITLER KIMYA
4,67
6.381.505,61
2,10
18:10

S

SILVR SILVERLINE ENDUSTRI
2,26
1.910.846,05
0,00
18:10

S

SISE CAM
42,14
1.556.576.252,36
0,96
18:10

S

SKBNK SEKERBANK
6,28
6.217.120.374,99
9,90
18:10

S

SKTAS SOKTAS
3,14
15.870.708,33
0,63
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,00
15.393.148,00
2,54
18:10

S

SKYMD SEKER YATIRIM
13,83
23.768.186,98
2,47
18:10

S

SMART IKS YAZILIM
23,52
28.124.362,10
0,42
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,69
294.291.947,73
0,09
18:10

S

SMRVA SUMER VARLIK YONETIM
11,00
95.736.952,55
1,87
18:10

S

SNGYO SINPAS GMYO
3,18
58.976.362,06
0,63
18:10

S

SNICA SANICA ISI SANAYI
3,51
34.567.853,57
0,57
18:10

S

SNPAM SONMEZ PAMUKLU
19,00
357.009,26
0,05
18:10

S

SODSN SODAS SODYUM SANAYII
8,10
784.113,40
1,22
18:10

S

SOHOE SOHO GIYIM VE ENERJI
10,39
206.886.795,20
0,19
18:10

S

SOKE DEGIRMENCILIK
14,94
22.759.253,98
2,03
18:10

S

SOKM SOK MARKETLER TICARET
50,20
291.601.328,81
1,57
18:10

S

SONME Z FILAMENT
118,80
3.103.585,00
0,25
18:10

S

SRVGY SERVET GMYO
2,40
24.774.920,00
0,41
18:10

S

SSAAT SAAT VE SAAT SANAYI
34,78
272.997.944,06
0,74
18:10

S

SUMAS SUNI TAHTA
295,25
639.505,75
1,58
18:10

S

SUNTK SUN TEKSTIL
47,00
264.013.407,56
4,47
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,05
121.184.361,70
2,12
18:10

S

SUWEN TEKSTIL
6,00
61.385.230,66
1,96
18:10

S

SVGYO SAVUR GMYO
13,16
183.427.581,41
1,28
18:10

T

TABGD TAB GIDA
245,00
169.955.374,10
0,78
18:10

T

TARKM TARKIM BITKI KORUMA
449,50
48.208.481,25
2,92
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,94
130.003.245,07
4,29
18:10

T

TATGD TAT GIDA
16,99
112.532.744,92
4,87
18:10

T

TAVHL TAV HAVALIMANLARI
278,00
1.347.560.595,50
2,30
18:10

T

TBORG T.TUBORG
134,80
23.429.077,60
3,61
18:10

T

TCELL TURKCELL
104,50
3.703.367.047,30
4,55
18:10

T

TCKRC KIRAC GALVANIZ
140,80
450.487.794,10
0,57
18:10

T

TDGYO TREND GMYO
16,62
17.755.495,18
0,24
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
48,20
2.773.842.074,04
0,42
18:10

T

TEKTU TEK-ART TURIZM
7,66
34.754.446,86
3,28
18:10

T

TERA YATIRIM MENKUL DEGERLER
181,90
3.393.476.721,30
1,06
18:10

T

TEZOL EUROPAP KAGIT
9,94
78.368.419,68
3,59
18:10

T

TGSAS TGS DIS TICARET
181,00
25.511.371,00
3,36
18:10

T

THYAO TURK HAVA YOLLARI
317,00
14.860.236.309,25
0,96
18:10

T

TKFEN TEKFEN HOLDING
164,00
2.206.924.566,00
6,15
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
16,08
22.284.716,42
0,80
18:10

T

TLMAN TRABZON LIMAN
79,25
10.196.721,40
1,21
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
464,50
197.197.106,50
5,99
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
81,30
47.334.806,55
0,37
18:10

T

TNZTP TAPDI TINAZTEPE
28,62
117.546.123,00
1,06
18:10

T

TOASO TOFAS OTO. FAB.
272,00
796.853.097,75
0,18
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,06
6.438.173.579,58
2,04
18:10

T

TRCAS TURCAS HOLDING
41,82
25.429.889,84
1,60
18:10

T

TRENJ TR DOGAL ENERJI
91,95
106.089.905,50
1,10
18:10

T

TRGYO TORUNLAR GMYO
93,80
80.877.879,95
0,05
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.849,00
390.738.422,00
0,27
18:10

T

TRILC TURK ILAC SERUM
1,20
3.762.497,25
4,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
125,10
904.957.398,30
0,48
18:10

T

TSGYO TSKB GMYO
5,58
8.761.822,80
0,53
18:10

T

TSKB T.S.K.B.
11,22
210.787.084,32
2,56
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
217.520.947,59
1,08
18:10

T

TTKOM TURK TELEKOM
52,75
1.913.469.449,55
3,43
18:10

T

TTRAK TURK TRAKTOR
405,50
51.376.746,50
1,64
18:10

T

TUCLK TUGCELIK
3,74
18.681.022,33
2,86
18:10

T

TUKAS
1,97
90.647.265,91
1,01
18:10

T

TUPRS TUPRAS
290,50
6.343.916.074,50
1,61
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,59
56.275.162,13
1,64
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,00
2.939.372,22
0,15
18:10

T

TURSG TURKIYE SIGORTA
6,30
420.150.815,46
0,16
18:10

U

UCAYM UCAY MUHENDISLIK
26,06
81.476.748,52
0,77
18:10

U

UFUK YATIRIM
1.728,00
30.964.336,00
2,70
18:10

U

ULAS LAR TURIZM YAT.
21,08
3.437.358,14
0,47
18:10

U

ULKER BISKUVI
87,70
441.156.959,15
1,62
18:10

U

ULUFA ULUSAL FAKTORING
1,69
93.004.249,70
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
265,00
50.530.889,00
1,53
18:10

U

ULUUN ULUSOY UN SANAYI
7,87
69.840.549,22
2,36
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
10,94
12.942.044,20
1,62
18:10

U

USAK SERAMIK
1,29
38.277.251,59
1,53
18:10

V

VAKBN VAKIFLAR BANKASI
30,50
1.107.602.122,36
4,38
18:10

V

VAKFA VAKIF FAKTORING
10,75
43.264.602,65
0,56
18:10

V

VAKFN VAKIF FIN. KIR.
1,19
148.297.774,14
1,65
18:10

V

VAKKO TEKSTIL
65,55
6.556.985,15
1,28
18:10

V

VANGD VANET GIDA
88,45
10.098.990,50
1,28
18:10

V

VBTYZ VBT YAZILIM
30,80
33.040.939,98
0,65
18:10

V

VERTU VERUSATURK GIRISIM
35,84
10.069.143,46
0,44
18:10

V

VERUS A HOLDING
524,00
17.880.116,00
1,65
18:10

V

VESBE VESTEL BEYAZ ESYA
5,73
22.481.302,40
0,35
18:10

V

VESTL VESTEL
22,54
134.643.319,10
1,14
18:10

V

VKFYO VAKIF YAT. ORT.
24,00
3.506.801,86
0,42
18:10

V

VKGYO VAKIF GMYO
2,49
31.679.702,52
0,00
18:10

V

VKING VIKING KAGIT
22,72
4.984.635,20
1,73
18:10

V

VRGYO VERA KONSEPT GMYO
1,75
21.591.354,98
2,23
18:10

V

VSNMD VISNE MADENCILIK
75,80
58.774.730,35
1,56
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,16
13.931.093,40
2,12
18:10

Y

YATAS
32,06
11.211.889,70
2,08
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,44
14.696.262,08
2,78
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
13,99
971.772,10
1,76
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,84
312.753.823,82
2,97
18:10

Y

YESIL YATIRIM HOLDING
1,21
17.540.877,54
2,42
18:10

Y

YGGYO YENI GIMAT GMYO
223,30
52.431.085,20
5,58
18:10

Y

YIGIT AKU
20,76
45.228.286,74
0,68
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,00
9.140.060.379,28
3,79
18:10

Y

YKSLN YUKSELEN CELIK
2,77
28.978.340,31
4,15
18:10

Y

YONGA MOBILYA
49,72
469.204,61
2,51
18:10

Y

YUNSA
8,65
22.289.818,98
1,70
18:10

Y

YYAPI YESIL YAPI
0,86
1.853.175,62
1,15
18:10

Y

YYLGD YAYLA GIDA
9,72
33.166.534,12
0,41
18:10

Z

ZEDUR ENERJI
7,72
11.624.839,88
1,03
18:10

Z

ZERGY ZERAY GMYO
8,88
82.466.558,80
2,42
18:10

Z

ZGYO Z GMYO
34,14
152.383.650,18
1,90
18:10

Z

ZOREN ZORLU ENERJI
2,31
64.897.152,91
0,86
18:10

Z

ZRGYO ZIRAAT GMYO
18,25
630.763.376,77
2,41
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.