DOLAR

45,2019$% 0.04

EURO

52,9546€% -0.09

STERLİN

61,3240£% -0.19

GRAM ALTIN

6.630,38%-1,08

ONS

4.568,77%-0,97

BİST100

14.343,39%-0,69

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,72
460.836.369,50
6,09
15:20

A

A1YEN A1 YENILENEBILIR ENERJI
41,74
239.151.752,78
9,96
15:19

A

AAGYO AGAOGLU GMYO
18,85
342.170.766,58
0,84
15:20

A

ACSEL ACIPAYAM SELULOZ
132,70
74.474.125,60
9,94
15:19

A

ADEL KALEMCILIK
51,05
561.092.504,05
5,96
15:19

A

ADESE GAYRIMENKUL
1,07
241.592.970,27
0,93
15:20

A

ADGYO ADRA GMYO
58,10
79.318.246,85
2,68
15:19

A

AEFES ANADOLU EFES
18,93
474.842.358,93
0,26
15:19

A

AFYON CIMENTO
13,45
35.892.849,02
0,59
15:19

A

AGESA HAYAT EMEKLILIK
239,20
45.072.262,80
0,71
15:19

A

AGHOL ANADOLU GRUBU HOLDING
31,74
126.960.186,50
1,15
15:19

A

AGROT ECH TEKNOLOJI
3,04
151.731.143,79
0,98
15:19

A

AGYO ATAKULE GMYO
9,41
13.365.265,26
2,08
15:19

A

AHGAZ AHLATCI DOGALGAZ
26,98
79.068.580,68
1,82
15:20

A

AHSGY AHES GMYO
20,24
135.162.755,07
10,00
15:19

A

AKBNK AKBANK
71,00
7.662.643.067,35
3,01
15:20

A

AKCNS AKCANSA
210,40
53.926.334,80
1,50
15:19

A

AKENR AKENERJI
10,14
56.872.512,22
0,78
15:19

A

AKFGY AKFEN GMYO
2,92
59.360.287,77
2,46
15:19

A

AKFIS AKFEN INSAAT
57,15
322.644.883,80
3,16
15:19

A

AKFYE AKFEN YEN. ENERJI
23,46
331.355.818,80
5,39
15:19

A

AKGRT AKSIGORTA
7,11
76.334.770,10
1,72
15:17

A

AKHAN UN
28,46
136.368.408,56
0,56
15:19

A

AKMGY AKMERKEZ GMYO
263,00
15.747.261,25
1,35
15:17

A

AKSA
10,32
211.466.634,23
2,55
15:19

A

AKSEN AKSA ENERJI
84,65
440.961.872,25
2,98
15:19

A

AKSGY AKIS GMYO
8,93
25.665.447,61
0,22
15:19

A

AKSUE AKSU ENERJI
37,06
80.499.403,70
6,80
15:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
6.568.105,20
0,00
15:19

A

ALARK O HOLDING
93,45
471.661.308,75
1,08
15:20

A

ALBRK ALBARAKA TURK
8,27
106.304.714,55
1,66
15:19

A

ALCAR ALARKO CARRIER
777,50
24.801.291,00
0,19
15:19

A

ALCTL ALCATEL LUCENT TELETAS
125,70
166.471.151,60
8,45
15:20

A

ALFAS ALFA SOLAR ENERJI
41,52
94.002.980,36
0,73
15:19

A

ALGYO ALARKO GMYO
6,67
1.517.198.491,02
5,37
15:19

A

ALKA ALKIM KAGIT
10,93
52.941.206,46
2,76
15:19

A

ALKIM KIMYA
19,79
29.454.505,25
1,35
15:19

A

ALKLC ALTINKILIC GIDA VE SUT
376,25
481.087.450,75
5,10
15:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,60
728.253.582,85
1,15
15:19

A

ALTNY ALTINAY SAVUNMA
16,54
683.819.621,54
3,31
15:19

A

ALVES KABLO
3,25
310.861.780,93
0,31
15:19

A

ANELE ANEL ELEKTRIK
52,90
60.372.706,90
9,98
15:19

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
17.028.827,02
0,00
15:18

A

ANHYT ANADOLU HAYAT EMEK.
109,60
80.902.642,30
1,17
15:19

A

ANSGR ANADOLU SIGORTA
30,00
284.030.149,02
3,88
15:19

A

ARASE DOGU ARAS ENERJI
103,60
20.050.888,80
0,86
15:19

A

ARCLK ARCELIK
109,90
124.920.924,90
1,79
15:19

A

ARDYZ ARD BILISIM TEKNOLOJILERI
54,40
573.027.867,94
8,37
15:19

A

ARENA BILGISAYAR
37,70
348.611.780,76
2,08
15:19

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,24
162.540.150,64
1,90
15:19

A

ARMGD ARMADA GIDA
130,40
33.053.204,00
1,06
15:19

A

ARSAN HOLDING
3,51
65.671.344,80
0,86
15:19

A

ARTMS ARTEMIS HALI
42,92
63.147.792,04
1,20
15:19

A

ARZUM EV ALETLERI
2,74
53.624.470,37
2,24
15:19

A

ASELS AN
432,75
12.189.278.380,75
2,97
15:19

A

ASGYO ASCE GMYO
13,17
360.399.980,86
5,70
15:19

A

ASTOR ENERJI
295,00
12.231.486.901,75
3,87
15:20

A

ASUZU ANADOLU ISUZU
69,55
50.845.333,70
2,04
15:18

A

ATAGY ATA GMYO
13,00
2.249.918,47
1,22
15:18

A

ATAKP ATAKEY PATATES
50,55
17.517.359,15
0,39
15:19

A

ATATP ATP YAZILIM
156,00
333.175.461,70
4,28
15:19

A

ATATR ATA TURIZM
14,91
642.775.847,10
3,54
15:19

A

ATEKS AKIN TEKSTIL
93,95
2.364.523,65
0,05
13:55

A

ATLAS YAT. ORT.
8,92
13.162.469,97
9,99
15:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,20
4.345.725,00
4,54
13:55

A

AVGYO AVRASYA GMYO
12,64
8.574.405,50
0,94
15:19

A

AVHOL AVRUPA YATIRIM HOLDING
38,54
25.943.169,00
1,13
15:20

A

AVOD A.V.O.D GIDA VE TARIM
4,56
79.706.575,46
0,66
15:19

A

AVPGY AVRUPAKENT GMYO
61,00
86.205.077,35
2,09
15:19

A

AVTUR AVRASYA PETROL VE TUR.
18,90
6.860.393,39
1,41
15:19

A

AYCES ALTINYUNUS CESME
948,00
5.577.084,00
9,97
15:19

A

AYDEM ENERJI
29,52
104.609.864,30
1,79
15:19

A

AYEN ENERJI
37,86
139.912.585,82
5,11
15:19

A

AYES CELIK HASIR VE CIT
30,32
2.012.131,50
1,88
13:55

A

AYGAZ
279,00
82.812.466,25
2,96
15:19

A

AZTEK TEKNOLOJI
4,50
37.524.618,41
0,67
15:20

B

BAGFS BAGFAS
33,42
69.322.760,68
1,12
15:19

B

BAHKM BAHADIR KIMYA
132,00
146.360.591,80
10,00
15:18

B

BAKAB BAK AMBALAJ
43,12
8.179.699,68
0,28
15:19

B

BALAT ACILAR ACILIK
81,00
1.579.852,10
2,41
13:55

B

BALSU GIDA
14,62
57.258.971,44
0,20
15:19

B

BANVT BANVIT
152,20
61.794.376,70
4,93
15:19

B

BARMA BAREM AMBALAJ
60,05
56.903.297,85
0,25
15:19

B

BASCM BASTAS BASKENT CIMENTO
13,95
785.357,10
0,94
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,68
35.895.429,85
4,74
15:19

B

BAYRK BAYRAK TABAN SANAYI
5,10
107.363.299,47
3,66
15:19

B

BEGYO BATI EGE GMYO
4,23
38.751.438,66
2,08
15:19

B

BERA HOLDING
16,82
67.431.690,08
1,35
15:19

B

BESLR BESLER GIDA
15,15
101.944.629,30
0,87
15:19

B

BESTE BEST BRANDS ENERJI
29,86
1.121.301.760,28
9,94
15:19

B

BEYAZ FILO
31,20
193.442.752,56
9,98
15:19

B

BFREN BOSCH FREN SISTEMLERI
142,00
27.042.207,20
2,27
15:19

B

BIENY BIEN YAPI URUNLERI
24,12
93.847.790,78
1,55
15:19

B

BIGCH BUYUK SEFLER EFS
7,40
33.257.569,21
1,60
15:19

B

BIGEN BIRLESIM GRUP ENERJI
20,52
534.222.185,47
9,97
15:20

B

BIGTK BIG MEDYA TEKNOLOJI
211,00
36.176.986,50
0,94
15:19

B

BIMAS BIM MAGAZALAR
731,00
2.128.033.746,50
1,42
15:20

B

BINBN BIN ULASIM TEKNOLOJILERI
176,50
96.286.048,90
1,26
15:19

B

BINHO 1000 YATIRIMLAR HOL.
9,63
256.088.679,65
4,37
15:19

B

BIOEN BIOTREND CEVRE VE ENERJI
20,48
198.825.413,46
1,89
15:20

B

BIZIM MAGAZALARI
28,40
7.956.069,38
1,21
15:19

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
90.053.203,55
3,01
15:18

B

BLCYT BILICI YATIRIM
32,38
117.655.561,86
0,55
15:19

B

BLUME METAL KIMYA
42,90
218.933.868,70
7,25
15:19

B

BMSCH BMS CELIK HASIR
18,32
52.460.457,71
1,05
15:19

B

BMSTL BMS BIRLESIK METAL
91,10
308.309.854,45
0,66
15:20

B

BNTAS BANTAS AMBALAJ
6,81
37.170.751,69
1,19
15:19

B

BOBET BOGAZICI BETON SANAYI
19,54
38.676.919,04
1,86
15:19

B

BORLS BORLEASE OTOMOTIV
8,38
745.350.780,89
9,97
15:19

B

BORSK BOR SEKER
7,32
90.497.777,48
2,23
15:19

B

BOSSA
6,39
17.241.069,85
2,44
15:19

B

BRISA
83,50
9.379.524,55
1,18
15:19

B

BRKO BIRKO MENSUCAT
13,84
5.135.294,48
1,14
13:55

B

BRKSN BERKOSAN YALITIM
8,93
4.840.342,20
0,22
15:19

B

BRKVY BIRIKIM VARLIK YONETIM
106,00
112.580.682,40
9,90
15:18

B

BRLSM BIRLESIM MUHENDISLIK
14,88
43.621.113,79
0,40
15:19

B

BRMEN BIRLIK MENSUCAT
6,30
9.809.864,16
10,00
13:55

B

BRSAN BORUSAN BORU SANAYI
564,50
817.123.120,50
3,20
15:19

B

BRYAT BORUSAN YAT. PAZ.
2.103,00
117.183.060,00
0,05
15:19

B

BSOKE BATISOKE CIMENTO
38,50
106.326.028,72
0,42
15:19

B

BTCIM BATI CIMENTO
6,09
298.335.350,48
2,09
15:19

B

BUCIM BURSA CIMENTO
6,09
19.357.168,83
0,65
15:19

B

BULGS BULLS GSYO
44,40
150.827.814,82
0,27
15:19

B

BURCE LIK
56,20
228.241.672,05
2,77
15:19

B

BURVA BURCELIK VANA
1.288,00
51.616.889,00
0,54
15:19

B

BVSAN BULBULOGLU VINC
117,20
66.333.087,10
1,18
15:19

B

BYDNR BAYDONER RESTORANLARI
43,38
46.569.587,10
5,55
15:19

C

CANTE CAN2 TERMIK
1,75
834.066.255,49
2,23
15:19

C

CASA EMTIA PETROL
95,95
1.326.700,65
0,00
13:55

C

CATES ELEKTRIK
40,60
157.901.844,10
8,56
15:20

C

CCOLA COCA COLA ICECEK
76,05
269.248.020,15
1,40
15:19

C

CELHA CELIK HALAT
13,85
262.424.202,97
5,08
15:19

C

CEMAS DOKUM
4,75
41.487.330,50
0,84
15:18

C

CEMTS CEMTAS
10,73
38.006.563,34
2,28
15:19

C

CEMZY CEM ZEYTIN
12,04
645.600.839,29
9,81
15:20

C

CEOEM CEO EVENT MEDYA
25,54
60.817.458,94
4,93
15:19

C

CGCAM CAGDAS CAM
41,46
185.707.761,26
2,17
15:19

C

CIMSA
57,00
258.589.674,70
1,04
15:19

C

CLEBI CELEBI
1.745,00
84.776.396,00
2,30
15:20

C

CMBTN CIMBETON
1.735,00
44.751.382,00
1,48
15:19

C

CMENT CIMENTAS
315,50
2.517.427,50
1,25
13:55

C

CONSE CONSUS ENERJI
3,17
40.441.467,41
0,96
15:19

C

COSMO S YAT. HOLDING
206,40
11.821.588,20
2,74
15:12

C

CRDFA CREDITWEST FAKTORING
31,26
82.616.175,28
2,80
15:19

C

CRFSA CARREFOURSA
142,70
122.236.226,10
1,71
15:19

C

CUSAN CUHADAROGLU METAL
24,54
11.441.592,32
0,16
15:19

C

CVKMD CVK MADEN
36,36
635.097.974,44
1,91
15:20

C

CWENE CW ENERJI
36,10
645.009.489,30
1,47
15:20

D

DAGI GIYIM
6,74
31.581.368,59
1,35
15:19

D

DAPGM DAP GAYRIMENKUL
10,29
341.928.948,20
2,37
15:19

D

DARDL DARDANEL
2,23
73.594.402,41
0,45
15:19

D

DCTTR DCT TRADING DIS TICARET
11,40
275.209.134,63
7,62
15:20

D

DENGE HOLDING
2,56
32.652.225,83
1,19
15:20

D

DERHL DERLUKS YATIRIM HOLDING
14,68
63.831.866,69
2,91
15:19

D

DERIM OD
36,84
18.314.025,88
4,01
15:19

D

DESA DERI
13,84
28.770.105,65
1,49
15:19

D

DESPC DESPEC BILGISAYAR
41,94
41.883.934,54
4,68
15:19

D

DEVA HOLDING
65,00
22.431.277,70
1,59
15:19

D

DGATE DATAGATE BILGISAYAR
94,85
89.287.639,70
6,51
15:19

D

DGGYO DOGUS GMYO
31,32
3.940.066,54
2,69
15:15

D

DGNMO DOGANLAR MOBILYA
8,71
12.580.215,46
3,97
15:20

D

DIRIT EKS DIRILIS TEKSTIL
27,18
557.610,08
0,67
13:55

D

DITAS BDY
33,76
38.918.719,72
1,38
15:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
41.601.376,81
0,16
15:19

D

DMRGD DMR UNLU MAMULLER
5,49
611.849.694,72
1,79
15:19

D

DMSAS DEMISAS DOKUM
9,04
14.484.593,06
0,55
15:19

D

DNISI DINAMIK ISI MAKINA YALITIM
19,60
19.540.797,12
2,58
15:19

D

DOAS DOGUS OTOMOTIV
178,20
167.857.179,80
1,27
15:19

D

DOCO DO-CO
9.070,00
68.844.965,00
0,38
15:17

D

DOFER YAPI MALZEMELERI
33,36
27.276.850,24
1,15
15:19

D

DOFRB DOF ROBOTIK
151,80
2.333.524.505,80
5,27
15:19

D

DOGUB DOGUSAN
106,60
64.849.484,70
0,37
15:18

D

DOHOL DOGAN HOLDING
23,26
156.583.347,10
2,29
15:19

D

DOKTA S DOKUMCULUK
24,52
7.054.118,88
0,65
15:18

D

DSTKF DESTEK FINANS FAKTORING
2.727,50
647.817.890,00
0,09
15:19

D

DUNYH DUNYA HOLDING
116,60
59.965.086,30
3,00
15:19

D

DURDO DURAN DOGAN BASIM
4,94
13.039.561,42
1,65
15:19

D

DURKN DURUKAN SEKERLEME
21,48
170.324.307,14
2,45
15:20

D

DYOBY DYO BOYA
19,22
485.083.374,26
4,47
15:20

D

DZGYO DENIZ GMYO
7,92
13.097.579,36
2,06
15:18

E

EBEBK EBEBEK MAGAZACILIK
73,35
40.041.430,85
2,16
15:19

E

ECILC ECZACIBASI ILAC
84,45
273.838.821,30
1,17
15:19

E

ECOGR EEN ENERJI
36,68
253.685.770,86
2,39
15:19

E

ECZYT ECZACIBASI YATIRIM
381,75
121.784.671,50
1,80
15:19

E

EDATA E-DATA TEKNOLOJI
22,08
88.822.245,18
2,99
15:19

E

EDIP GAYRIMENKUL
39,44
28.343.100,20
0,10
15:19

E

EFOR YATIRIM
12,70
2.352.894.143,57
9,96
15:19

E

EGEEN EGE ENDUSTRI
6.200,00
63.719.477,50
2,25
15:19

E

EGEGY EGEYAPI AVRUPA GMYO
31,32
181.662.239,78
2,09
15:19

E

EGEPO NASMED L
18,57
29.332.639,82
1,22
15:16

E

EGGUB EGE GUBRE
126,50
91.060.583,40
1,77
15:19

E

EGPRO EGE PROFIL
43,16
62.235.324,06
3,01
15:19

E

EGSER EGE SERAMIK
3,04
15.742.871,82
0,33
15:19

E

EKGYO EMLAK KONUT GMYO
19,61
1.842.628.955,49
4,71
15:20

E

EKIZ KIMYA
92,20
1.050.054,10
3,56
13:55

E

EKOS TEKNOLOJI
6,00
161.220.565,23
2,91
15:19

E

EKSUN GIDA
5,91
12.438.663,75
0,17
15:19

E

ELITE NATUREL ORGANIK GIDA
30,24
44.487.202,46
1,18
15:19

E

EMKEL EMEK ELEKTRIK
25,10
224.451.208,86
3,76
15:19

E

EMNIS EMINIS AMBALAJ
149,50
1.206.757,50
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
38,70
201.635.072,38
0,05
15:20

E

ENDAE ENDA ENERJI HOLDING
15,68
53.494.773,24
0,00
15:19

E

ENERY A ENERJI
9,06
257.758.304,69
1,80
15:19

E

ENJSA ENERJISA ENERJI
123,50
232.656.377,70
0,57
15:19

E

ENKAI ENKA INSAAT
102,80
524.278.587,40
1,72
15:19

E

ENPRA ENPARA BANK
86,75
7.734.824,75
5,81
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,14
929.166.372,15
10,00
15:19

E

ENTRA IC ENTERRA YEN. ENERJI
11,35
175.296.857,35
1,79
15:19

E

EPLAS EGT
6,37
71.443.993,27
2,58
15:19

E

ERBOS AN
202,80
12.600.499,50
3,10
15:20

E

ERCB ERCIYAS CELIK BORU
57,70
29.319.775,05
0,77
15:19

E

EREGL I DEMIR CELIK
35,54
4.745.660.220,02
1,20
15:20

E

ERSU GIDA
25,40
16.741.501,10
3,79
15:19

E

ESCAR FILO
52,05
96.924.627,20
0,19
15:19

E

ESCOM ESCORT TEKNOLOJI
6,01
700.858.673,39
9,27
15:19

E

ESEN BOGA ELEKTRIK
3,72
175.994.557,12
0,27
15:19

E

ETILR ETILER GIDA
5,66
147.360.210,41
9,90
15:18

E

ETYAT EURO TREND YAT. ORT.
8,06
3.746.198,11
0,50
15:18

E

EUHOL EURO YATIRIM HOLDING
12,71
6.778.862,60
1,85
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,30
9.349.707,71
2,80
15:14

E

EUPWR EUROPOWER ENERJI
56,35
1.941.321.328,25
7,54
15:20

E

EUREN EUROPEN ENDUSTRI
5,34
592.786.078,58
3,09
15:20

E

EUYO EURO YAT. ORT.
5,69
3.224.220,87
3,56
15:18

E

EYGYO EYG GMYO
2,75
21.114.999,78
1,43
15:15

F

FADE GIDA
14,95
17.420.179,64
0,07
15:17

F

FENER BAHCE FUTBOL
3,09
696.213.573,03
1,59
15:19

F

FLAP KONGRE TOPLANTI HIZ.
13,40
24.352.539,09
4,69
15:19

F

FMIZP F-M IZMIT PISTON
293,50
27.223.348,00
0,68
15:18

F

FONET BILGI TEKNOLOJILERI
5,27
358.142.457,84
7,33
15:19

F

FORMT FORMET METAL VE CAM
2,71
55.414.589,59
1,45
15:18

F

FORTE BILGI ILETISIM
97,80
264.844.362,35
3,60
15:20

F

FRIGO PAK GIDA
9,20
52.455.090,57
0,33
15:19

F

FRMPL FORMUL PLASTIK VE METAL
33,00
72.269.603,10
0,18
15:19

F

FROTO FORD OTOSAN
96,10
1.247.510.453,25
1,94
15:20

F

FZLGY FUZUL GMYO
14,73
211.289.719,47
0,41
15:20

G

GARAN TI BANKASI
130,20
2.627.768.064,50
2,69
15:19

G

GARFA GARANTI FAKTORING
29,48
61.261.194,64
4,84
15:19

G

GATEG GATE GROUP TEKNOLOJI
325,00
2.218.450,00
2,52
13:55

G

GEDIK Y. MEN. DEG.
5,55
16.934.285,72
2,80
15:18

G

GEDZA GEDIZ AMBALAJ
30,18
26.343.854,32
1,82
15:18

G

GENIL GEN ILAC
9,12
433.554.832,70
1,51
15:19

G

GENKM GENTAS KIMYA
14,07
270.573.807,30
0,64
15:19

G

GENTS GENTAS
8,08
294.901.769,28
1,76
15:19

G

GEREL GERSAN ELEKTRIK
37,06
227.725.256,86
3,79
15:19

G

GESAN GIRISIM ELEKTRIK SANAYI
51,65
806.874.888,37
3,71
15:19

G

GIPTA OFIS KIRTASIYE
87,65
701.549.864,65
0,23
15:19

G

GLBMD GLOBAL MEN. DEG.
12,05
4.073.135,37
1,79
15:12

G

GLCVY GELECEK VARLIK YONETIMI
66,35
109.876.055,35
0,76
15:18

G

GLRMK GULERMAK AGIR SANAYI
192,00
1.976.628.921,90
1,32
15:20

G

GLRYH GULER YAT. HOLDING
4,02
59.795.817,09
1,01
15:19

G

GLYHO GLOBAL YAT. HOLDING
15,35
42.665.976,60
0,33
15:19

G

GMTAS GIMAT MAGAZACILIK
39,46
215.681.200,66
7,41
15:19

G

GOKNR GOKNUR GIDA
21,42
56.874.851,60
0,74
15:19

G

GOLTS GOLTAS CIMENTO
367,25
33.253.037,25
0,27
15:20

G

GOODY GOOD-YEAR
15,35
22.851.510,66
1,22
15:19

G

GOZDE GIRISIM
19,93
13.064.041,39
0,30
15:18

G

GRNYO GARANTI YAT. ORT.
17,98
4.757.167,33
0,22
15:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
301,25
151.256.169,75
0,75
15:19

G

GRTHO GRAINTURK HOLDING
254,75
248.192.507,50
1,26
15:19

G

GSDDE GSD DENIZCILIK
14,39
12.192.747,73
9,93
15:11

G

GSDHO GSD HOLDING
5,42
112.626.512,92
2,85
15:19

G

GSRAY GALATASARAY SPORTIF
1,14
291.566.533,48
2,56
15:19

G

GUBRF GUBRE FABRIK.
538,00
790.897.471,00
1,41
15:19

G

GUNDG GUNDOGDU GIDA
910,00
209.333.006,00
1,46
15:19

G

GWIND GALATA WIND ENERJI
31,16
1.846.973.181,58
3,18
15:20

G

GZNMI GEZINOMI SEYAHAT
71,45
391.841.630,65
0,56
15:20

H

HALKB T. HALK BANKASI
36,98
760.559.470,64
2,27
15:19

H

HATEK HATAY TEKSTIL
16,27
62.818.582,92
4,46
15:18

H

HATSN HATSAN GEMI
43,30
81.194.178,66
1,59
15:20

H

HDFGS HEDEF GIRISIM
3,49
367.905.464,01
0,58
15:19

H

HEDEF HOLDING
148,40
168.116.676,20
0,40
15:19

H

HEKTS HEKTAS
3,43
796.032.448,18
0,00
15:19

H

HKTM HIDROPAR HAREKET KONTROL
14,79
187.757.417,28
5,56
15:19

H

HLGYO HALK GMYO
5,74
158.270.115,38
1,54
15:20

H

HOROZ LOJISTIK
86,50
858.300.572,10
3,84
15:20

H

HRKET HAREKET PROJE TASIMACILIGI
77,85
165.487.931,30
4,36
15:19

H

HTTBT HITIT BILGISAYAR
41,02
21.002.376,42
2,75
15:19

H

HUBVC HUB GIRISIM
3,75
12.983.661,25
4,34
15:19

H

HUNER HUN YENILENEBILIR ENERJI
3,22
58.480.074,89
0,63
15:19

H

HURGZ HURRIYET GZT.
8,74
188.449.535,32
9,94
15:16

I

ICBCT ICBC TURKEY BANK
16,61
37.855.290,47
1,25
15:19

I

ICUGS ICU GIRISIM
6,20
571.858.969,04
9,15
15:20

I

IDGYO IDEALIST GMYO
3,34
5.870.542,86
1,52
15:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,40
77.838.193,75
0,35
15:18

I

IHAAS IHLAS HABER AJANSI
77,25
66.026.718,75
0,96
15:17

I

IHEVA IHLAS EV ALETLERI
2,24
1.882.539,72
1,75
15:19

I

IHGZT IHLAS GAZETECILIK
1,50
27.428.718,43
1,96
15:18

I

IHLAS HOLDING
2,21
138.254.225,81
1,34
15:19

I

IHLGM IHLAS GAYRIMENKUL
2,22
43.618.829,66
0,89
15:19

I

IHYAY IHLAS YAYIN HOLDING
1,81
13.387.481,63
0,00
15:19

I

IMASM IMAS MAKINA
3,71
74.658.043,77
0,00
15:19

I

INDES INDEKS BILGISAYAR
10,37
73.428.551,60
1,67
15:19

I

INFO YATIRIM
3,42
59.257.668,67
0,29
15:19

I

INGRM INGRAM BILISIM
453,25
77.316.421,00
5,71
15:19

I

INTEK INNOSA TEKNOLOJI
240,30
961.406,10
0,70
13:55

I

INTEM A
282,00
24.270.001,75
2,25
15:19

I

INVEO YATIRIM HOLDING
7,39
26.232.072,31
3,02
15:19

I

INVES TCO HOLDING
560,00
47.654.104,50
1,63
15:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
1.896.656,40
0,81
13:55

I

ISBTR IS BANKASI (B)
419.000,00
839.000,00
3,16
13:55

I

ISCTR IS BANKASI (C)
14,05
4.179.290.191,08
2,02
15:20

I

ISDMR ISKENDERUN DEMIR CELIK
51,05
413.422.807,65
5,43
15:20

I

ISFIN IS FIN.KIR.
19,58
19.361.566,56
2,10
15:20

I

ISGSY IS GIRISIM
120,10
195.903.073,40
0,33
15:19

I

ISGYO IS GMYO
20,08
11.379.069,90
0,79
15:18

I

ISKPL ISIK PLASTIK
22,00
788.765.096,16
4,76
15:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,56
169.947.426,10
1,70
15:19

I

ISSEN ISBIR SENTETIK DOKUMA
8,19
8.509.383,01
1,80
15:19

I

ISYAT IS YAT. ORT.
8,32
11.505.065,54
1,30
15:17

I

IZENR IZDEMIR ENERJI
10,43
593.341.358,93
2,71
15:19

I

IZFAS IZMIR FIRCA
67,30
200.166.022,20
1,82
15:19

I

IZINV IZ YATIRIM HOLDING
68,20
27.285.587,70
0,44
15:18

I

IZMDC IZMIR DEMIR CELIK
7,05
29.670.824,86
0,28
15:19

J

JANTS A JANT SANAYI
17,32
34.065.562,57
1,98
15:19

K

KAPLM KAPLAMIN
653,50
67.171.023,50
3,81
15:17

K

KAREL ELEKTRONIK
11,66
139.526.717,53
1,19
15:19

K

KARSN KARSAN OTOMOTIV
11,37
108.720.326,78
1,39
15:19

K

KARTN KARTONSAN
108,90
116.421.953,45
9,94
15:16

K

KATMR KATMERCILER EKIPMAN
2,87
338.432.185,06
0,00
15:19

K

KAYSE RI SEKER FABRIKASI
4,76
40.253.495,54
0,63
15:19

K

KBORU KUZEY BORU
26,90
275.403.549,02
0,37
15:19

K

KCAER KOCAER CELIK
12,06
443.236.958,29
2,81
15:19

K

KCHOL KOC HOLDING
198,00
2.346.403.992,00
2,08
15:19

K

KENT GIDA
404,00
1.613.153,00
0,31
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,72
693.343,82
3,13
13:55

K

KFEIN KAFEIN YAZILIM
8,92
25.037.274,80
2,65
15:20

K

KGYO KORAY GMYO
11,80
191.439.448,18
5,83
15:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,90
58.757.264,58
0,35
15:19

K

KLGYO KILER GMYO
5,11
33.392.914,61
1,73
15:19

K

KLKIM KALEKIM KIMYEVI MADDELER
34,04
81.899.247,80
0,12
15:19

K

KLMSN KLIMASAN KLIMA
35,02
36.482.743,68
0,46
15:19

K

KLNMA T. KALKINMA BANK.
9,52
1.115.715,44
0,21
13:55

K

KLRHO KILER HOLDING
101,80
273.584.525,20
0,49
15:19

K

KLSER KALESERAMIK
26,16
24.671.407,36
1,06
15:19

K

KLSYN KOLEKSIYON MOBILYA
13,21
34.223.332,76
1,12
15:17

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,40
117.714.682,45
0,93
15:19

K

KMPUR KIMTEKS POLIURETAN
21,80
182.972.457,46
5,83
15:19

K

KNFRT KONFRUT TARIM
12,11
32.982.870,84
1,25
15:18

K

KOCMT KOC METALURJI
2,59
27.639.482,94
0,39
15:18

K

KONKA KONYA KAGIT
16,19
98.614.657,18
4,20
15:19

K

KONTR OLMATIK TEKNOLOJI
10,16
1.396.806.754,71
2,40
15:19

K

KONYA CIMENTO
4.170,00
30.697.362,50
0,24
15:19

K

KOPOL KOZA POLYESTER
5,75
43.066.103,30
3,04
15:19

K

KORDS A TEKNIK TEKSTIL
66,35
61.813.404,95
1,14
15:19

K

KOTON MAGAZACILIK
15,08
18.800.079,95
0,79
15:19

K

KRDMA KARDEMIR (A)
38,94
653.764.998,82
10,00
15:19

K

KRDMB KARDEMIR (B)
93,00
1.061.186.716,25
1,81
15:19

K

KRDMD KARDEMIR (D)
38,58
2.169.098.619,88
0,16
15:20

K

KRGYO KORFEZ GMYO
2,83
19.035.720,27
0,35
15:19

K

KRONT KRON TEKNOLOJI
18,98
73.552.561,99
2,47
15:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
28.965.301,91
2,10
15:20

K

KRSTL KRISTAL KOLA
8,92
139.015.312,71
4,70
15:19

K

KRTEK KARSU TEKSTIL
24,60
7.746.859,70
1,13
15:16

K

KRVGD KERVAN GIDA
3,14
45.580.090,91
0,64
15:19

K

KSTUR KUSTUR KUSADASI TURIZM
3.185,00
1.100.485,00
0,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
113,60
4.017.646.252,00
1,22
15:19

K

KTSKR KUTAHYA SEKER FABRIKASI
122,90
140.700.535,30
1,76
15:18

K

KUTPO KUTAHYA PORSELEN
97,25
17.686.725,50
0,15
15:19

K

KUVVA GIDA
127,80
31.144.576,90
3,15
15:15

K

KUYAS YATIRIM
83,25
301.394.259,15
0,18
15:19

K

KZBGY KIZILBUK GYO
3,41
177.419.123,21
2,71
15:19

K

KZGYO KUZUGRUP GMYO
23,06
27.113.415,44
0,35
15:19

L

LIDER LDR TURIZM
115,40
211.665.359,90
3,03
15:20

L

LIDFA LIDER FAKTORING
3,34
38.785.153,73
0,60
15:19

L

LILAK LILA KAGIT
34,16
168.055.568,92
2,46
15:19

L

LINK BILGISAYAR
5,91
77.680.519,92
9,85
15:19

L

LKMNH LOKMAN HEKIM SAGLIK
14,93
84.781.161,14
1,26
15:19

L

LMKDC LIMAK DOGU ANADOLU
34,34
528.407.722,38
7,94
15:20

L

LOGO YAZILIM
146,20
133.562.940,50
1,81
15:19

L

LRSHO LORAS HOLDING
3,67
69.146.770,81
0,54
15:18

L

LUKSK LUKS KADIFE
105,80
15.333.287,10
1,63
15:19

L

LXGYO LUXERA GMYO
17,32
698.768.943,61
1,82
15:20

L

LYDHO LYDIA HOLDING
196,10
45.318.318,80
0,10
15:15

L

LYDYE LYDIA YESIL ENERJI
16.197,50
11.088.832,50
1,22
15:18

M

MAALT MARMARIS ALTINYUNUS
1.099,00
44.314.933,00
2,57
15:18

M

MACKO LIK INTERNET HIZMETLERI
41,28
54.925.669,94
0,34
15:18

M

MAGEN MARGUN ENERJI
63,40
275.158.149,35
1,01
15:19

M

MAKIM MAKINE
17,78
39.146.171,62
3,63
15:19

M

MAKTK MAKINA TAKIM
13,61
57.461.246,39
0,07
15:19

M

MANAS ENERJI YONETIMI
31,04
3.668.816.406,74
2,92
15:19

M

MARBL TUREKS TURUNC MADENCILIK
13,46
23.067.406,77
0,15
15:19

M

MARKA YATIRIM HOLDING
54,90
168.764.912,20
6,39
15:19

M

MARMR MARMARA HOLDING
2,89
764.297.924,23
1,70
15:19

M

MARTI OTEL
2,15
185.402.056,96
1,38
15:19

M

MAVI GIYIM
43,34
145.387.373,78
0,05
15:20

M

MCARD METROPAL KURUMSAL HIZMETLER
164,30
515.656.789,30
1,11
15:19

M

MEDTR MEDITERA TIBBI MALZEME
30,20
11.285.679,00
1,14
15:19

M

MEGAP MEGA POLIETILEN
2,55
2.522.321,37
1,92
13:55

M

MEGMT MEGA METAL
82,85
732.821.063,00
2,22
15:19

M

MEKAG MEKA GLOBAL MAKINE
4,03
96.930.581,96
1,47
15:19

M

MEPET METRO PETROL VE TESISLERI
22,40
7.844.519,82
0,90
15:18

M

MERCN MERCAN KIMYA
23,60
162.233.239,76
0,84
15:19

M

MERIT TURIZM
16,13
45.267.232,23
1,35
15:19

M

MERKO GIDA
15,74
137.074.912,82
1,81
15:19

M

METRO HOLDING
6,39
61.597.552,91
1,54
15:19

M

MEYSU GIDA
19,30
806.539.552,58
2,22
15:19

M

MGROS MIGROS TICARET
643,50
1.272.575.252,50
0,31
15:19

M

MHRGY MHR GMYO
3,71
14.364.763,12
0,27
15:19

M

MIATK MIA TEKNOLOJI
39,40
776.724.842,96
1,40
15:19

M

MMCAS MMC SAN. VE TIC. YAT.
86,10
5.023.473,90
9,68
13:55

M

MNDRS MENDERES TEKSTIL
12,74
39.993.219,19
1,11
15:19

M

MNDTR MONDI TURKEY
6,07
8.579.325,98
1,00
15:19

M

MOBTL MOBILTEL ILETISIM
13,32
91.888.199,16
0,53
15:20

M

MOGAN ENERJI
14,83
337.431.638,72
1,85
15:20

M

MOPAS MARKETCILIK
39,92
144.820.330,12
1,06
15:19

M

MPARK MLP SAGLIK
438,50
209.802.002,50
1,41
15:19

M

MRGYO MARTI GMYO
1,84
172.307.582,14
1,08
15:19

M

MRSHL MARSHALL
1.612,00
91.558.475,00
6,40
15:19

M

MSGYO MISTRAL GMYO
7,09
33.874.309,65
6,34
15:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,56
35.411.254,86
1,34
15:18

M

MTRYO METRO YAT. ORT.
10,43
13.833.754,00
9,91
15:20

M

MZHLD MAZHAR ZORLU HOLDING
6,53
6.290.915,50
0,15
15:17

N

NATEN NATUREL ENERJI
6,97
76.099.784,56
0,71
15:19

N

NETAS TELEKOM.
64,50
38.601.004,70
1,30
15:19

N

NETCD NETCAD YAZILIM
130,40
639.673.759,40
0,23
15:19

N

NIBAS NIGBAS NIGDE BETON
5,84
21.392.522,81
1,02
15:20

N

NTGAZ NATURELGAZ
12,58
92.341.605,10
0,64
15:19

N

NTHOL NET HOLDING
38,12
38.343.097,12
0,57
15:19

N

NUGYO NUROL GMYO
9,70
10.338.537,98
1,12
15:14

N

NUHCM NUH CIMENTO
243,70
21.034.078,20
1,58
15:20

O

OBAMS OBA MAKARNACILIK
8,47
598.648.861,93
2,67
15:19

O

OBASE BILGISAYAR
38,90
33.625.420,20
0,10
15:19

O

ODAS ELEKTRIK
6,80
276.794.135,98
0,87
15:20

O

ODINE TEKNOLOJI
1.191,00
334.868.671,00
4,57
15:19

O

OFSYM OFIS YEM GIDA
56,10
33.123.885,45
1,15
15:19

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,50
80.365.154,50
0,73
15:19

O

ONRYT ONUR TEKNOLOJI
63,05
127.795.390,70
4,65
15:19

O

ORCAY ORTAKOY CAY SANAYI
4,14
25.922.455,49
5,61
15:19

O

ORGE ENERJI ELEKTRIK
84,05
68.504.692,30
1,70
15:19

O

ORMA N MAHSULLERI
160,80
1.086.686,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,58
26.004.890,96
0,26
15:18

O

OSTIM ENDUSTRIYEL YAT
2,85
27.920.922,66
0,35
15:19

O

OTKAR OTOKAR
380,50
156.864.347,25
0,59
15:20

O

OTTO HOLDING
296,00
137.810.776,00
2,47
15:19

O

OYAKC OYAK CIMENTO
23,44
273.550.873,46
1,10
15:19

O

OYAYO OYAK YAT. ORT.
51,65
6.709.168,25
0,00
15:15

O

OYLUM SINAI YATIRIMLAR
8,10
9.205.670,01
3,57
15:19

O

OYYAT OYAK YATIRIM MENKUL
56,35
68.547.793,10
1,14
15:19

O

OZATD OZATA DENIZCILIK
410,50
34.792.748,50
9,98
15:20

O

OZGYO OZDERICI GMYO
2,19
17.402.750,69
0,00
15:19

O

OZKGY OZAK GMYO
12,12
71.901.976,77
0,90
15:19

O

OZRDN OZERDEN AMBALAJ
33,84
21.963.264,98
5,05
15:19

O

OZSUB OZSU BALIK
27,84
183.324.224,36
3,42
15:19

O

OZYSR OZYASAR TEL
11,20
11.642.885,46
0,44
15:19

P

PAGYO PANORA GMYO
126,00
38.827.380,00
3,15
15:20

P

PAHOL PASIFIK HOLDING
1,52
543.566.374,32
3,18
15:19

P

PAMEL ELEKTRIK
92,95
37.782.252,10
4,32
15:19

P

PAPIL ON SAVUNMA
16,39
279.096.506,65
0,55
15:19

P

PARSN PARSAN
81,65
41.869.235,55
2,04
15:18

P

PASEU PASIFIK EURASIA LOJISTIK
126,90
610.219.121,60
3,86
15:20

P

PATEK PASIFIK TEKNOLOJI
20,92
541.994.464,98
3,51
15:19

P

PCILT PC ILETISIM MEDYA
29,66
91.732.173,98
1,64
15:19

P

PEKGY PEKER GMYO
16,57
4.232.515.602,20
1,10
15:20

P

PENGD PENGUEN GIDA
14,13
193.336.480,11
1,58
15:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,66
60.602.921,59
2,52
15:19

P

PETKM PETKIM
24,20
1.397.335.519,84
1,26
15:19

P

PETUN PINAR ET VE UN
12,41
32.356.707,85
0,65
15:18

P

PGSUS PEGASUS
179,90
1.174.936.955,90
0,39
15:19

P

PINSU PINAR SU
11,59
21.003.270,90
1,28
15:19

P

PKART PLASTIKKART
132,70
391.788.764,10
2,93
15:20

P

PKENT PETROKENT TURIZM
153,70
41.542.437,40
0,84
15:19

P

PLTUR PLATFORM TURIZM
27,70
112.242.701,48
3,36
15:19

P

PNLSN PANELSAN CATI CEPHE
45,94
59.889.224,88
1,82
15:19

P

PNSUT PINAR SUT
12,78
63.491.129,38
0,16
15:20

P

POLHO POLISAN HOLDING
21,04
95.347.657,98
1,13
15:17

P

POLTK POLITEKNIK METAL
5.380,00
52.215.395,00
0,47
15:19

P

PRDGS PARDUS GIRISIM
8,64
91.016.383,72
9,92
15:20

P

PRKAB TURK PRYSMIAN KABLO
38,24
56.707.324,66
0,00
15:19

P

PRKME PARK ELEK.MADENCILIK
19,13
13.496.860,94
0,26
15:18

P

PRZMA PRIZMA PRESS MATBAACILIK
32,30
11.794.377,30
9,94
13:55

P

PSDTC PERGAMON DIS TICARET
136,00
8.513.422,90
2,86
15:19

P

PSGYO PASIFIK GMYO
3,01
257.630.453,91
0,33
15:19

Q

QNBFK QNB FINANSAL KIRALAMA
39,48
1.676.708,64
2,47
13:55

Q

QNBTR QNB BANK
239,60
5.714.924,10
3,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,75
658.345.262,70
0,81
15:19

R

RALYH RAL YATIRIM HOLDING
352,75
374.674.099,50
4,83
15:19

R

RAYSG RAY SIGORTA
194,50
36.050.363,50
1,42
15:19

R

REEDR REEDER TEKNOLOJI
7,62
117.684.662,42
0,00
15:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,90
104.443.401,70
0,32
15:19

R

RNPOL RAINBOW POLIKARBONAT
2,74
11.057.890,75
2,84
15:19

R

RODRG RODRIGO TEKSTIL
29,00
31.177.238,06
1,90
15:19

R

RTALB RTA LABORATUVARLARI
3,26
94.249.117,74
1,81
15:19

R

RUBNS RUBENIS TEKSTIL
35,34
184.631.775,08
8,01
15:19

R

RUZYE RUZY MADENCILIK VE ENERJI
13,55
200.069.882,58
2,03
15:19

R

RYGYO REYSAS GMYO
30,78
21.339.436,14
1,58
15:19

R

RYSAS REYSAS LOJISTIK
20,10
120.116.977,71
0,50
15:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,38
109.798.771,74
3,87
15:19

S

SAHOL SABANCI HOLDING
94,20
1.893.252.608,20
1,52
15:20

S

SAMAT SARAY MATBAACILIK
5,75
13.664.578,07
3,79
15:19

S

SANEL MUHENDISLIK
35,96
18.584.142,78
2,86
15:17

S

SANFM SANIFOAM ENDUSTRI
7,54
44.920.038,62
0,40
15:18

S

SANKO PAZARLAMA
23,98
112.370.749,14
5,29
15:19

S

SARKY SARKUYSAN
26,22
124.300.673,84
0,91
15:20

S

SASA POLYESTER
3,21
9.920.566.285,52
2,23
15:20

S

SAYAS SAY YENILENEBILIR ENERJI
50,05
98.124.124,96
2,69
15:19

S

SDTTR SDT UZAY VE SAVUNMA
235,60
634.928.156,90
7,19
15:19

S

SEGMN SEGMEN KARDESLER GIDA
57,10
74.120.944,10
0,71
15:18

S

SEGYO SEKER GMYO
4,82
43.075.679,27
2,23
15:18

S

SEKFK SEKER FIN. KIR.
10,99
3.094.822,74
0,72
15:17

S

SEKUR O PLASTIK
7,80
19.114.298,48
1,02
15:17

S

SELEC SELCUK ECZA DEPOSU
104,50
86.134.362,25
0,48
15:19

S

SELVA GIDA
2,42
268.670.941,18
1,63
15:19

S

SERNT SERANIT GRANIT SERAMIK
8,65
33.744.347,03
0,80
15:19

S

SEYKM SEYITLER KIMYA
5,08
18.077.149,54
4,69
15:20

S

SILVR SILVERLINE ENDUSTRI
2,52
4.765.546,30
1,18
15:18

S

SISE CAM
46,06
2.075.068.587,62
3,76
15:19

S

SKBNK SEKERBANK
12,30
176.200.454,89
0,24
15:19

S

SKTAS SOKTAS
3,65
158.143.366,10
7,99
15:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
347,50
23.591.079,25
2,81
15:17

S

SKYMD SEKER YATIRIM
13,54
40.848.229,93
0,37
15:19

S

SMART IKS YAZILIM
36,76
236.972.486,08
1,83
15:19

S

SMRTG SMART GUNES ENERJISI TEK.
8,12
400.799.467,12
6,42
15:20

S

SMRVA SUMER VARLIK YONETIM
20,62
1.813.745.939,18
3,91
15:20

S

SNGYO SINPAS GMYO
3,60
93.513.840,14
1,64
15:19

S

SNICA SANICA ISI SANAYI
4,09
33.753.020,36
0,99
15:20

S

SNPAM SONMEZ PAMUKLU
21,40
484.610,10
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
9,95
1.049.126,06
3,77
13:55

S

SOKE DEGIRMENCILIK
19,08
64.345.137,37
0,21
15:19

S

SOKM SOK MARKETLER TICARET
51,75
379.160.988,10
1,67
15:19

S

SONME Z FILAMENT
136,50
5.363.948,70
1,73
15:19

S

SRVGY SERVET GMYO
3,45
138.337.693,82
3,29
15:19

S

SUMAS SUNI TAHTA
300,00
2.129.400,00
1,18
13:55

S

SUNTK SUN TEKSTIL
37,30
76.694.438,06
4,48
15:19

S

SURGY SUR TATIL EVLERI GMYO
72,25
641.331.991,70
1,83
15:20

S

SUWEN TEKSTIL
8,58
17.658.525,32
0,23
15:19

S

SVGYO SAVUR GMYO
18,99
217.719.686,14
1,25
15:19

T

TABGD TAB GIDA
265,25
51.211.882,25
1,39
15:18

T

TARKM TARKIM BITKI KORUMA
442,75
285.211.757,25
8,32
15:19

T

TATEN TATLIPINAR ENERJI URETIM
12,97
503.780.319,67
1,65
15:20

T

TATGD TAT GIDA
18,09
60.868.182,92
0,61
15:19

T

TAVHL TAV HAVALIMANLARI
273,25
604.637.514,75
1,89
15:19

T

TBORG T.TUBORG
142,00
16.226.011,60
0,98
15:19

T

TCELL TURKCELL
110,10
1.197.101.571,20
1,78
15:19

T

TCKRC KIRAC GALVANIZ
111,20
800.818.277,30
4,61
15:19

T

TDGYO TREND GMYO
18,89
25.811.665,36
1,29
15:19

T

TEHOL TERA YATIRIM TEK. HOL.
25,52
1.450.602.973,40
2,60
15:20

T

TEKTU TEK-ART TURIZM
12,25
188.965.597,02
1,16
15:19

T

TERA YATIRIM MENKUL DEGERLER
242,90
2.208.118.783,70
0,79
15:19

T

TEZOL EUROPAP KAGIT
18,86
50.679.873,14
1,20
15:17

T

TGSAS TGS DIS TICARET
164,30
32.678.142,30
1,91
15:20

T

THYAO TURK HAVA YOLLARI
303,25
13.001.959.984,25
1,62
15:19

T

TKFEN TEKFEN HOLDING
142,00
833.081.749,30
0,42
15:18

T

TKNSA TEKNOSA IC VE DIS TICARET
22,00
73.473.179,82
1,70
15:19

T

TLMAN TRABZON LIMAN
94,45
7.678.519,45
0,89
15:18

T

TMPOL TEMAPOL POLIMER PLASTIK
501,00
151.710.258,50
3,30
15:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
51.782.940,90
1,47
15:19

T

TNZTP TAPDI TINAZTEPE
26,46
244.216.715,24
5,59
15:19

T

TOASO TOFAS OTO. FAB.
286,50
466.586.200,25
2,72
15:19

T

TRALT TURK ALTIN ISLETMELERI
39,86
2.712.291.732,34
3,67
15:20

T

TRCAS TURCAS HOLDING
48,02
66.806.079,96
3,76
15:19

T

TRENJ TR DOGAL ENERJI
90,55
104.708.120,95
1,36
15:20

T

TRGYO TORUNLAR GMYO
99,65
116.190.318,55
1,68
15:19

T

TRHOL TERA FINANSAL YAT. HOL.
1.233,00
122.585.108,00
2,45
15:19

T

TRILC TURK ILAC SERUM
3,82
343.171.668,65
3,24
15:19

T

TRMET TR ANADOLU METAL MADENCILIK
113,80
362.438.614,80
4,21
15:19

T

TSGYO TSKB GMYO
6,83
8.309.227,65
1,01
15:19

T

TSKB T.S.K.B.
11,59
192.447.339,12
0,09
15:19

T

TSPOR TRABZONSPOR SPORTIF
0,97
169.612.563,19
2,02
15:20

T

TTKOM TURK TELEKOM
60,95
722.506.023,95
1,93
15:19

T

TTRAK TURK TRAKTOR
443,50
64.425.665,25
0,11
15:20

T

TUCLK TUGCELIK
4,10
54.098.877,16
1,91
15:19

T

TUKAS
2,53
1.222.800.919,55
1,17
15:20

T

TUPRS TUPRAS
270,25
5.700.753.388,25
0,28
15:20

T

TUREX TUREKS TURIZM TASIMACILIK
8,89
309.103.761,42
1,72
15:19

T

TURGG TURKER PROJE GAYRIMENKUL
39,88
124.323.583,06
0,30
15:19

T

TURSG TURKIYE SIGORTA
14,01
245.248.766,95
0,36
15:19

U

UCAYM UCAY MUHENDISLIK
29,92
455.519.636,94
5,06
15:19

U

UFUK YATIRIM
1.537,00
9.705.343,00
0,90
15:19

U

ULAS LAR TURIZM YAT.
28,98
12.538.334,42
2,42
15:17

U

ULKER BISKUVI
123,50
434.464.717,30
0,32
15:19

U

ULUFA ULUSAL FAKTORING
4,19
43.196.926,90
1,95
15:20

U

ULUSE ULUSOY ELEKTRIK
221,40
160.664.490,70
0,14
15:19

U

ULUUN ULUSOY UN SANAYI
9,12
143.898.227,22
6,05
15:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,37
17.933.043,45
1,18
15:17

U

USAK SERAMIK
1,72
130.870.372,14
1,15
15:19

V

VAKBN VAKIFLAR BANKASI
30,68
736.955.498,80
3,10
15:20

V

VAKFA VAKIF FAKTORING
13,32
210.962.183,92
0,37
15:19

V

VAKFN VAKIF FIN. KIR.
1,80
111.574.242,10
1,64
15:19

V

VAKKO TEKSTIL
83,45
32.409.479,60
0,65
15:18

V

VANGD VANET GIDA
94,40
32.521.852,25
4,89
15:19

V

VBTYZ VBT YAZILIM
22,22
29.527.863,22
3,83
15:19

V

VERTU VERUSATURK GIRISIM
39,60
14.636.496,42
0,05
15:17

V

VERUS A HOLDING
509,00
18.219.086,50
1,70
15:12

V

VESBE VESTEL BEYAZ ESYA
7,02
39.325.934,36
1,40
15:19

V

VESTL VESTEL
27,66
109.169.096,26
0,50
15:19

V

VKFYO VAKIF YAT. ORT.
32,74
6.368.522,50
2,62
15:18

V

VKGYO VAKIF GMYO
2,72
35.820.917,85
1,45
15:19

V

VKING VIKING KAGIT
26,58
11.909.854,62
2,23
15:19

V

VRGYO VERA KONSEPT GMYO
2,39
57.336.838,53
0,84
15:19

V

VSNMD VISNE MADENCILIK
83,40
116.706.124,40
2,91
15:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,88
51.980.278,64
3,00
15:19

Y

YATAS
44,86
28.401.374,02
2,42
15:20

Y

YAYLA EN. UR. TUR. VE INS
29,66
137.557.211,22
4,07
15:19

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
1.346.077,58
0,06
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
61,35
1.284.098.048,45
9,95
15:20

Y

YESIL YATIRIM HOLDING
1,62
173.974.035,61
7,43
15:20

Y

YGGYO YENI GIMAT GMYO
229,50
95.140.986,30
4,38
15:19

Y

YIGIT AKU
23,90
92.302.917,20
1,24
15:19

Y

YKBNK YAPI VE KREDI BANK.
36,14
3.934.403.163,44
2,43
15:19

Y

YKSLN YUKSELEN CELIK
3,21
25.960.060,55
1,53
15:19

Y

YONGA MOBILYA
55,55
1.064.071,05
0,91
13:55

Y

YUNSA
8,28
52.849.535,61
0,60
15:19

Y

YYAPI YESIL YAPI
1,22
8.402.784,12
9,63
13:55

Y

YYLGD YAYLA GIDA
11,84
111.253.391,95
1,46
15:19

Z

ZEDUR ENERJI
9,47
42.818.908,34
0,64
15:19

Z

ZERGY ZERAY GMYO
19,96
256.137.633,59
2,99
15:19

Z

ZGYO Z GMYO
29,66
269.684.940,32
1,72
15:19

Z

ZOREN ZORLU ENERJI
3,11
142.365.860,35
1,63
15:19

Z

ZRGYO ZIRAAT GMYO
21,68
12.421.143,98
0,91
15:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.