DOLAR

46,4626$% -0.03

EURO

53,3496€% 0.09

STERLİN

61,4924£% 0.12

GRAM ALTIN

6.283,95%-0,05

ONS

4.209,25%-1,11

BİST100

14.827,35%2,82

Sabah Vakti a 02:00
İstanbul KAPALI 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,09
91.617.569,86
0,60
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,24
59.707.443,35
2,53
18:10

A

AAGYO AGAOGLU GMYO
17,13
173.774.980,85
0,35
18:10

A

ACSEL ACIPAYAM SELULOZ
148,30
41.761.417,80
2,05
18:10

A

ADEL KALEMCILIK
33,46
109.510.099,58
1,03
18:10

A

ADESE GAYRIMENKUL
1,02
144.382.869,54
0,99
18:10

A

ADGYO ADRA GMYO
56,00
54.409.764,60
2,28
18:10

A

AEFES ANADOLU EFES
21,52
647.176.430,50
2,18
18:10

A

AFYON CIMENTO
13,42
58.964.694,24
5,09
18:10

A

AGESA HAYAT EMEKLILIK
259,00
39.733.835,75
0,78
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,34
156.307.212,28
1,84
18:10

A

AGROT ECH TEKNOLOJI
2,81
58.682.839,28
0,36
18:10

A

AGYO ATAKULE GMYO
8,32
2.109.289,41
0,12
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,84
240.577.836,82
4,98
18:10

A

AHSGY AHES GMYO
18,95
25.934.760,48
0,11
18:10

A

AKBNK AKBANK
81,10
11.163.943.049,80
3,97
18:10

A

AKCNS AKCANSA
212,90
254.653.132,90
5,12
18:10

A

AKENR AKENERJI
12,77
91.428.764,51
0,31
18:10

A

AKFGY AKFEN GMYO
2,80
103.573.229,43
1,75
18:10

A

AKFIS AKFEN INSAAT
66,75
185.098.717,05
1,06
18:10

A

AKFYE AKFEN YEN. ENERJI
24,22
190.307.086,20
1,86
18:10

A

AKGRT AKSIGORTA
7,31
144.982.622,57
0,14
18:10

A

AKHAN UN
33,44
142.978.350,88
0,65
18:10

A

AKMGY AKMERKEZ GMYO
260,00
5.949.081,25
1,46
18:10

A

AKSA
12,17
349.569.877,94
0,98
18:10

A

AKSEN AKSA ENERJI
87,40
853.094.169,05
8,57
18:10

A

AKSGY AKIS GMYO
9,44
16.892.504,87
1,29
18:10

A

AKSUE AKSU ENERJI
37,02
245.177.584,44
1,28
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
3.352.552,83
0,00
18:10

A

ALARK O HOLDING
102,90
533.267.707,50
2,18
18:10

A

ALBRK ALBARAKA TURK
8,78
188.620.907,99
1,97
18:10

A

ALCAR ALARKO CARRIER
754,50
19.941.062,00
2,51
18:10

A

ALCTL ALCATEL LUCENT TELETAS
160,20
91.284.778,10
0,50
18:10

A

ALFAS ALFA SOLAR ENERJI
53,75
314.490.246,45
3,24
18:10

A

ALGYO ALARKO GMYO
4,67
593.567.744,66
1,48
18:10

A

ALKA ALKIM KAGIT
9,86
24.067.968,33
1,13
18:10

A

ALKIM KIMYA
19,00
42.318.647,30
1,50
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
338,75
263.626.306,25
0,81
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
75,84
727.781.157,74
1,06
18:10

A

ALTNY ALTINAY SAVUNMA
16,05
288.759.590,84
0,31
18:10

A

ALVES KABLO
2,71
144.729.892,87
0,74
18:10

A

ANELE ANEL ELEKTRIK
121,90
185.754.271,30
1,67
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,63
24.325.909,95
0,38
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,00
79.814.142,40
0,69
18:10

A

ANSGR ANADOLU SIGORTA
28,40
88.199.854,22
1,14
18:10

A

ARASE DOGU ARAS ENERJI
117,50
35.930.851,10
0,60
18:10

A

ARCLK ARCELIK
103,80
322.767.172,30
0,19
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,80
140.831.008,30
0,87
18:10

A

ARENA BILGISAYAR
28,72
121.559.394,64
4,33
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,64
152.744.664,66
1,20
18:10

A

ARMGD ARMADA GIDA
165,70
236.240.686,20
2,28
18:10

A

ARSAN HOLDING
3,30
34.782.598,47
1,23
18:10

A

ARTMS ARTEMIS HALI
42,06
86.573.316,82
6,48
18:10

A

ARZUM EV ALETLERI
2,23
113.931.126,08
0,90
18:10

A

ASELS AN
410,75
10.056.631.636,00
3,99
18:10

A

ASGYO ASCE GMYO
11,90
40.404.092,19
1,71
18:10

A

ASTOR ENERJI
300,00
8.184.759.675,50
5,63
18:10

A

ASUZU ANADOLU ISUZU
61,20
35.072.409,35
1,92
18:10

A

ATAGY ATA GMYO
12,39
2.651.055,28
1,98
18:10

A

ATAKP ATAKEY PATATES
55,95
21.508.828,75
3,52
18:10

A

ATATP ATP YAZILIM
212,90
237.469.144,90
1,48
18:10

A

ATATR ATA TURIZM
16,83
1.212.312.428,78
1,08
18:10

A

ATEKS AKIN TEKSTIL
143,30
12.257.713,10
9,98
18:10

A

ATLAS YAT. ORT.
7,49
5.493.699,82
0,54
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
92,00
6.183.305,60
0,00
18:10

A

AVGYO AVRASYA GMYO
15,99
23.055.809,41
2,63
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,30
80.571.130,82
0,23
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,44
25.047.961,02
0,22
18:10

A

AVPGY AVRUPAKENT GMYO
55,10
42.408.190,40
1,69
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,61
13.838.520,27
3,83
18:10

A

AYCES ALTINYUNUS CESME
576,50
99.020.150,50
0,09
18:10

A

AYDEM ENERJI
25,06
42.266.569,86
1,05
18:10

A

AYEN ENERJI
40,72
406.261.807,04
9,99
18:10

A

AYES CELIK HASIR VE CIT
34,10
2.357.892,20
2,03
18:10

A

AYGAZ
222,90
85.969.597,80
0,32
18:10

A

AZTEK TEKNOLOJI
5,22
59.468.830,71
2,55
18:10

B

BAGFS BAGFAS
26,78
31.418.177,10
1,36
18:10

B

BAHKM BAHADIR KIMYA
122,00
31.390.243,50
3,71
18:10

B

BAKAB BAK AMBALAJ
50,10
45.212.453,46
3,09
18:10

B

BALAT ACILAR ACILIK
67,95
1.016.090,65
2,33
18:10

B

BALSU GIDA
14,04
105.341.458,88
0,86
18:10

B

BANVT BANVIT
170,00
363.006.500,70
3,41
18:10

B

BARMA BAREM AMBALAJ
76,00
172.265.217,45
2,70
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,10
957.766,34
1,62
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,65
68.373.323,03
1,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,12
24.436.028,65
0,59
18:10

B

BEGYO BATI EGE GMYO
4,13
18.048.606,17
0,24
18:10

B

BERA HOLDING
18,22
209.036.866,30
1,96
18:10

B

BESLR BESLER GIDA
14,46
52.513.520,99
1,12
18:10

B

BESTE BEST BRANDS ENERJI
37,76
669.557.715,36
2,93
18:10

B

BEYAZ FILO
27,42
13.413.490,98
1,41
18:10

B

BFREN BOSCH FREN SISTEMLERI
140,20
26.258.855,80
0,50
18:10

B

BIENY BIEN YAPI URUNLERI
23,38
29.498.768,32
0,09
18:10

B

BIGCH BUYUK SEFLER EFS
7,00
48.368.361,58
5,90
18:10

B

BIGEN BIRLESIM GRUP ENERJI
74,50
112.505.479,90
9,24
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
233,00
322.112.527,25
0,68
18:10

B

BIMAS BIM MAGAZALAR
391,75
4.164.156.929,50
2,42
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,40
46.648.569,70
0,51
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,15
121.837.165,45
0,66
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,26
215.145.692,44
1,44
18:10

B

BIZIM MAGAZALARI
27,10
10.841.977,18
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,70
134.444.863,10
0,59
18:10

B

BLCYT BILICI YATIRIM
25,40
82.580.699,68
1,63
18:10

B

BLUME METAL KIMYA
34,00
125.378.260,46
3,28
18:10

B

BMSCH BMS CELIK HASIR
16,98
41.125.414,48
0,41
18:10

B

BMSTL BMS BIRLESIK METAL
96,00
490.831.110,75
3,84
18:10

B

BNTAS BANTAS AMBALAJ
6,78
36.377.991,76
1,65
18:10

B

BOBET BOGAZICI BETON SANAYI
18,78
53.644.626,00
1,02
18:10

B

BORLS BORLEASE OTOMOTIV
5,87
255.002.423,47
6,15
18:10

B

BORSK BOR SEKER
6,15
34.643.744,09
1,65
18:10

B

BOSSA
6,60
11.293.313,86
2,80
18:10

B

BRISA
88,35
16.322.358,90
1,83
18:10

B

BRKO BIRKO MENSUCAT
15,40
47.775.024,61
0,13
18:10

B

BRKSN BERKOSAN YALITIM
8,15
2.945.377,32
1,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,35
35.214.961,30
0,38
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,02
158.689.295,61
3,40
18:10

B

BRMEN BIRLIK MENSUCAT
14,86
22.115.391,06
9,99
18:10

B

BRSAN BORUSAN BORU SANAYI
621,50
1.293.273.026,00
1,22
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.002,00
89.131.686,00
1,37
18:10

B

BSOKE BATISOKE CIMENTO
34,82
95.780.131,22
0,99
18:10

B

BTCIM BATI CIMENTO
5,97
183.207.655,60
0,51
18:10

B

BUCIM BURSA CIMENTO
6,03
26.870.532,65
1,17
18:10

B

BULGS BULLS GSYO
43,82
213.852.030,02
2,14
18:10

B

BURCE LIK
43,36
82.666.071,38
2,34
18:10

B

BURVA BURCELIK VANA
1.018,00
15.008.328,00
5,13
18:10

B

BVSAN BULBULOGLU VINC
124,50
105.109.729,80
1,81
18:10

B

BYDNR BAYDONER RESTORANLARI
39,20
14.221.410,46
0,76
18:10

C

CANTE CAN2 TERMIK
1,50
704.440.162,69
2,04
18:10

C

CASA EMTIA PETROL
79,90
2.521.827,70
1,36
18:10

C

CATES ELEKTRIK
40,68
64.898.403,16
1,65
18:10

C

CCOLA COCA COLA ICECEK
80,15
531.156.000,10
0,06
18:10

C

CELHA CELIK HALAT
16,70
236.560.182,30
9,94
18:10

C

CEMAS DOKUM
5,01
86.138.286,36
1,83
18:10

C

CEMTS CEMTAS
10,44
12.193.608,17
1,56
18:10

C

CEMZY CEM ZEYTIN
16,20
558.893.616,67
4,65
18:10

C

CEOEM CEO EVENT MEDYA
26,36
31.757.768,70
1,07
18:10

C

CGCAM CAGDAS CAM
46,50
344.669.768,38
4,73
18:10

C

CIMSA
50,70
185.619.040,54
1,60
18:10

C

CLEBI CELEBI
1.671,00
61.678.865,00
1,27
18:10

C

CMBTN CIMBETON
1.533,00
16.337.291,00
1,52
18:10

C

CMENT CIMENTAS
290,25
1.760.356,50
1,84
18:10

C

CONSE CONSUS ENERJI
2,83
9.603.200,60
2,17
18:10

C

COSMO S YAT. HOLDING
158,10
22.040.418,70
8,13
18:10

C

CRDFA CREDITWEST FAKTORING
40,98
54.773.836,10
0,64
18:10

C

CRFSA CARREFOURSA
159,00
162.296.528,30
3,92
18:10

C

CUSAN CUHADAROGLU METAL
24,70
56.234.692,26
2,32
18:10

C

CVKMD CVK MADEN
43,94
703.428.712,28
0,23
18:10

C

CWENE CW ENERJI
41,30
789.725.444,88
2,94
18:10

D

DAGI GIYIM
7,99
85.957.725,51
4,58
18:10

D

DAPGM DAP GAYRIMENKUL
10,74
1.272.862.431,91
0,09
18:10

D

DARDL DARDANEL
2,10
25.983.675,80
0,48
18:10

D

DCTTR DCT TRADING DIS TICARET
11,70
65.318.263,10
0,26
18:10

D

DENGE HOLDING
2,48
73.424.303,30
4,62
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,65
67.872.410,99
0,15
18:10

D

DERIM OD
41,80
19.854.945,32
1,21
18:10

D

DESA DERI
12,30
12.460.575,83
1,99
18:10

D

DESPC DESPEC BILGISAYAR
43,98
27.854.018,86
0,09
18:10

D

DEVA HOLDING
69,60
58.401.096,85
1,38
18:10

D

DGATE DATAGATE BILGISAYAR
115,40
34.682.206,60
4,63
18:10

D

DGGYO DOGUS GMYO
38,62
15.395.425,06
9,97
18:10

D

DGNMO DOGANLAR MOBILYA
8,71
42.976.345,95
2,02
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,00
2.672.787,06
0,08
18:10

D

DITAS BDY
47,90
192.316.961,63
6,90
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
32.882.117,25
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
10,61
321.382.142,44
4,02
18:10

D

DMSAS DEMISAS DOKUM
9,39
112.688.263,19
9,95
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,80
124.737.387,42
0,71
18:10

D

DOAS DOGUS OTOMOTIV
197,30
255.633.766,40
0,15
18:10

D

DOCO DO-CO
11.607,50
60.684.767,50
1,11
18:10

D

DOFER YAPI MALZEMELERI
33,74
17.001.995,96
1,02
18:10

D

DOFRB DOF ROBOTIK
163,00
1.429.805.450,70
7,95
18:10

D

DOGUB DOGUSAN
90,00
26.944.226,70
1,01
18:10

D

DOHOL DOGAN HOLDING
22,40
203.049.444,64
0,54
18:10

D

DOKTA S DOKUMCULUK
25,84
17.477.950,40
2,71
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.072,50
1.600.596.262,50
7,06
18:10

D

DUNYH DUNYA HOLDING
112,00
38.798.018,20
0,45
18:10

D

DURDO DURAN DOGAN BASIM
5,27
40.911.814,50
4,18
18:10

D

DURKN DURUKAN SEKERLEME
20,74
36.748.618,80
3,60
18:10

D

DYOBY DYO BOYA
15,11
36.720.314,61
0,72
18:10

D

DZGYO DENIZ GMYO
8,55
8.038.006,10
1,06
18:10

E

EBEBK EBEBEK MAGAZACILIK
85,30
24.090.971,50
2,46
18:10

E

ECILC ECZACIBASI ILAC
83,35
406.902.134,70
0,91
18:10

E

ECOGR EEN ENERJI
38,30
105.692.824,80
1,59
18:10

E

ECZYT ECZACIBASI YATIRIM
352,50
225.724.997,00
1,00
18:10

E

EDATA E-DATA TEKNOLOJI
20,74
170.906.365,40
2,17
18:10

E

EDIP GAYRIMENKUL
36,22
14.380.814,10
0,28
18:10

E

EFOR YATIRIM
14,43
1.094.312.541,97
3,44
18:10

E

EGEEN EGE ENDUSTRI
5.702,50
91.037.012,50
1,60
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,50
33.987.672,48
0,08
18:10

E

EGEPO NASMED L
19,03
42.423.394,31
3,14
18:10

E

EGGUB EGE GUBRE
105,00
60.742.485,70
0,00
18:10

E

EGPRO EGE PROFIL
39,14
31.371.393,34
0,10
18:10

E

EGSER EGE SERAMIK
3,21
7.366.695,64
0,31
18:10

E

EKDMR EKINCILER DEMIR CELIK
60,55
922.703.634,35
2,54
18:10

E

EKGYO EMLAK KONUT GMYO
22,32
2.549.689.569,68
3,33
18:10

E

EKIZ KIMYA
81,95
1.101.570,50
2,44
18:10

E

EKOS TEKNOLOJI
7,25
123.040.136,51
0,69
18:10

E

EKSUN GIDA
7,09
35.216.753,06
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
36,66
60.497.983,02
1,82
18:10

E

EMKEL EMEK ELEKTRIK
20,60
107.839.967,98
1,25
18:10

E

EMNIS EMINIS AMBALAJ
163,70
331.805,70
3,22
18:10

E

EMPAE EMPA ELEKTRONIK
117,80
581.385.582,90
4,71
18:10

E

ENDAE ENDA ENERJI HOLDING
17,98
144.596.965,78
0,06
18:10

E

ENERY A ENERJI
9,48
531.161.554,31
3,07
18:10

E

ENJSA ENERJISA ENERJI
110,60
180.703.103,20
3,08
18:10

E

ENKAI ENKA INSAAT
94,30
1.368.198.533,45
1,78
18:10

E

ENPRA ENPARA BANK
71,35
4.501.463,90
2,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
7,92
1.055.134.631,54
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,93
245.309.874,38
3,14
18:10

E

EPLAS EGT
5,85
28.284.360,53
1,52
18:10

E

ERBOS AN
183,80
7.601.679,50
1,21
18:10

E

ERCB ERCIYAS CELIK BORU
58,05
32.325.619,65
1,22
18:10

E

EREGL I DEMIR CELIK
40,00
5.421.031.494,98
1,52
18:10

E

ERSU GIDA
25,60
6.390.442,16
0,00
18:10

E

ESCAR FILO
49,42
172.834.439,19
1,81
18:10

E

ESCOM ESCORT TEKNOLOJI
5,79
409.215.789,14
4,30
18:10

E

ESEN BOGA ELEKTRIK
3,80
160.047.581,17
1,06
18:10

E

ETILR ETILER GIDA
5,60
54.320.025,70
0,18
18:10

E

ETYAT EURO TREND YAT. ORT.
12,50
9.722.879,15
1,13
18:10

E

EUHOL EURO YATIRIM HOLDING
11,29
4.428.625,10
2,64
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,25
8.808.259,27
1,28
18:10

E

EUPWR EUROPOWER ENERJI
83,90
5.851.150.536,05
9,98
18:10

E

EUREN EUROPEN ENDUSTRI
4,69
100.619.556,72
1,52
18:10

E

EUYO EURO YAT. ORT.
6,09
3.712.868,53
0,16
18:10

E

EYGYO EYG GMYO
2,54
41.004.955,39
3,25
18:10

F

FADE GIDA
16,43
36.915.029,82
1,86
18:10

F

FENER BAHCE FUTBOL
3,29
1.066.182.876,76
0,92
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,40
19.807.307,31
3,00
18:10

F

FMIZP F-M IZMIT PISTON
300,00
11.289.291,00
0,93
18:10

F

FONET BILGI TEKNOLOJILERI
5,50
361.936.339,17
4,56
18:10

F

FORMT FORMET METAL VE CAM
2,22
37.495.805,61
0,91
18:10

F

FORTE BILGI ILETISIM
91,70
119.652.479,15
2,12
18:10

F

FRIGO PAK GIDA
2,04
12.969.075,60
9,73
18:10

F

FRMPL FORMUL PLASTIK VE METAL
40,98
345.129.870,86
3,07
18:10

F

FROTO FORD OTOSAN
91,85
2.025.333.399,25
2,57
18:10

F

FZLGY FUZUL GMYO
16,50
448.120.314,40
0,61
18:10

G

GARAN TI BANKASI
144,00
6.901.759.591,10
2,13
18:10

G

GARFA GARANTI FAKTORING
31,84
34.552.017,46
1,36
18:10

G

GATEG GATE GROUP TEKNOLOJI
288,00
8.199.593,00
0,86
18:10

G

GEDIK Y. MEN. DEG.
6,63
56.789.853,76
3,07
18:10

G

GEDZA GEDIZ AMBALAJ
32,96
47.733.272,18
0,24
18:10

G

GENIL GEN ILAC
9,53
631.193.978,73
4,04
18:10

G

GENKM GENTAS KIMYA
19,21
109.351.388,20
9,98
18:10

G

GENTS GENTAS
7,00
56.054.840,59
1,89
18:10

G

GEREL GERSAN ELEKTRIK
39,76
411.077.300,24
0,60
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
69,80
3.085.687.461,60
9,99
18:10

G

GIPTA OFIS KIRTASIYE
73,10
341.516.859,25
6,02
18:10

G

GLBMD GLOBAL MEN. DEG.
13,23
5.255.887,35
4,92
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,90
35.692.462,25
0,83
18:10

G

GLRMK GULERMAK AGIR SANAYI
183,30
980.318.967,30
3,44
18:10

G

GLRYH GULER YAT. HOLDING
3,28
19.499.043,49
1,86
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,69
326.329.045,76
6,92
18:10

G

GMTAS GIMAT MAGAZACILIK
45,62
33.840.094,84
9,98
18:10

G

GOKNR GOKNUR GIDA
25,16
380.000.004,70
0,08
18:10

G

GOLTS GOLTAS CIMENTO
331,50
23.062.081,25
0,53
18:10

G

GOODY GOOD-YEAR
18,66
154.953.671,29
9,83
18:10

G

GOZDE GIRISIM
22,30
48.468.231,84
2,95
18:10

G

GRNYO GARANTI YAT. ORT.
18,98
4.243.404,77
2,10
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,50
202.289.205,25
0,48
18:10

G

GRTHO GRAINTURK HOLDING
252,50
839.735.262,05
0,00
18:10

G

GSDDE GSD DENIZCILIK
13,28
102.831.225,62
2,08
18:10

G

GSDHO GSD HOLDING
5,85
157.221.637,09
0,17
18:10

G

GSRAY GALATASARAY SPORTIF
1,06
144.386.429,03
0,95
18:10

G

GUBRF GUBRE FABRIK.
515,50
1.331.817.539,50
1,88
18:10

G

GUNDG GUNDOGDU GIDA
1.320,00
412.688.483,00
1,49
18:10

G

GWIND GALATA WIND ENERJI
27,40
111.441.789,72
2,09
18:10

G

GZNMI GEZINOMI SEYAHAT
68,35
124.937.620,50
2,77
18:10

H

HALKB T. HALK BANKASI
49,10
5.211.496.671,87
1,24
18:10

H

HATEK HATAY TEKSTIL
15,97
18.652.684,80
1,98
18:10

H

HATSN HATSAN GEMI
61,05
1.129.568.932,45
0,89
18:10

H

HDFGS HEDEF GIRISIM
2,62
123.059.958,68
0,77
18:10

H

HEDEF HOLDING
127,00
212.430.520,40
2,42
18:10

H

HEKTS HEKTAS
4,07
2.376.861.887,82
5,44
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,98
38.405.657,72
1,53
18:10

H

HLGYO HALK GMYO
6,50
252.343.096,64
1,25
18:10

H

HOROZ LOJISTIK
64,90
150.281.889,60
6,31
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
111,50
440.148.126,30
4,89
18:10

H

HTTBT HITIT BILGISAYAR
41,40
17.897.869,58
0,63
18:10

H

HUBVC HUB GIRISIM
2,94
9.593.453,91
2,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,81
168.014.820,30
3,25
18:10

H

HURGZ HURRIYET GZT.
7,16
31.189.774,10
2,29
18:10

I

ICBCT ICBC TURKEY BANK
20,80
55.062.977,80
2,16
18:10

I

ICUGS ICU GIRISIM
5,37
78.590.143,50
2,29
18:10

I

IDGYO IDEALIST GMYO
4,65
5.846.110,15
3,13
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
129,80
186.750.978,80
0,78
18:10

I

IHAAS IHLAS HABER AJANSI
62,40
144.066.374,40
9,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,09
3.110.752,51
0,48
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
24.455.968,61
0,74
18:10

I

IHLAS HOLDING
1,23
225.459.509,08
1,65
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,85
49.362.708,39
0,54
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,69
6.820.478,92
1,20
18:10

I

IMASM IMAS MAKINA
3,13
41.486.873,14
1,62
18:10

I

INDES INDEKS BILGISAYAR
11,56
98.708.052,38
0,69
18:10

I

INFO YATIRIM
4,88
509.107.513,45
9,91
18:10

I

INGRM INGRAM BILISIM
413,25
24.384.758,25
0,79
18:10

I

INTEK INNOSA TEKNOLOJI
247,00
1.408.801,00
2,49
18:10

I

INTEM A
267,50
14.341.577,75
1,90
18:10

I

INVEO YATIRIM HOLDING
7,82
24.085.882,15
0,26
18:10

I

INVES TCO HOLDING
759,00
87.760.779,50
1,20
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,50
2.045.166,45
0,61
18:10

I

ISBTR IS BANKASI (B)
420.000,00
1.262.250,00
0,27
18:10

I

ISCTR IS BANKASI (C)
15,47
9.446.906.258,20
3,55
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
60,85
142.265.210,30
4,73
18:10

I

ISFIN IS FIN.KIR.
20,44
23.164.711,90
1,59
18:10

I

ISGSY IS GIRISIM
122,60
312.178.175,60
9,96
18:10

I

ISGYO IS GMYO
20,72
37.103.619,94
1,97
18:10

I

ISKPL ISIK PLASTIK
7,45
936.488.806,54
5,82
18:10

I

ISKUR IS BANKASI (KUR.)
2.915.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,92
261.126.835,64
1,94
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,75
16.622.508,69
0,91
18:10

I

ISYAT IS YAT. ORT.
8,08
6.933.678,82
1,00
18:10

I

IZENR IZDEMIR ENERJI
10,40
269.455.516,82
0,68
18:10

I

IZFAS IZMIR FIRCA
63,40
340.360.722,05
1,12
18:10

I

IZINV IZ YATIRIM HOLDING
65,70
80.245.204,50
4,92
18:10

I

IZMDC IZMIR DEMIR CELIK
8,33
48.840.801,26
4,39
18:10

J

JANTS A JANT SANAYI
16,70
41.842.831,70
0,06
18:10

K

KAPLM KAPLAMIN
618,00
73.551.785,00
0,16
18:10

K

KAREL ELEKTRONIK
10,59
183.244.385,14
0,19
18:10

K

KARSN KARSAN OTOMOTIV
14,03
978.064.140,06
9,95
18:10

K

KARTN KARTONSAN
125,50
177.293.449,30
2,33
18:10

K

KATMR KATMERCILER EKIPMAN
2,70
192.861.628,72
0,75
18:10

K

KAYSE RI SEKER FABRIKASI
4,51
33.719.571,87
0,67
18:10

K

KBORU KUZEY BORU
25,20
160.683.576,50
2,94
18:10

K

KCAER KOCAER CELIK
15,30
210.688.330,62
2,55
18:10

K

KCHOL KOC HOLDING
199,70
5.188.753.938,40
2,04
18:10

K

KENT GIDA
389,50
472.922,75
0,13
18:10

K

KERVN KERVANSARAY YAT. HOLDING
7,09
5.493.206,20
1,29
18:10

K

KFEIN KAFEIN YAZILIM
10,49
87.036.294,77
0,38
18:10

K

KGYO KORAY GMYO
12,20
263.526.092,11
0,33
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,70
24.263.794,39
0,06
18:10

K

KLGYO KILER GMYO
5,20
63.042.316,93
1,56
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,64
62.513.642,28
1,22
18:10

K

KLMSN KLIMASAN KLIMA
32,16
21.348.800,32
0,12
18:10

K

KLNMA T. KALKINMA BANK.
9,10
1.983.824,26
0,44
18:10

K

KLRHO KILER HOLDING
94,85
616.406.715,70
4,92
18:10

K

KLSER KALESERAMIK
28,90
34.001.933,08
1,05
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,82
203.261.319,54
7,87
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,75
194.347.966,60
9,93
18:10

K

KMPUR KIMTEKS POLIURETAN
21,00
32.862.605,68
0,47
18:10

K

KNFRT KONFRUT TARIM
14,66
77.071.351,33
1,87
18:10

K

KOCMT KOC METALURJI
2,86
356.114.050,06
7,52
18:10

K

KONKA KONYA KAGIT
15,08
25.147.589,76
0,13
18:10

K

KONTR OLMATIK TEKNOLOJI
6,15
23.670.513,60
9,96
18:10

K

KONYA CIMENTO
3.852,50
81.430.480,00
3,42
18:10

K

KOPOL KOZA POLYESTER
6,53
94.155.229,01
0,91
18:10

K

KORDS A TEKNIK TEKSTIL
73,65
175.939.263,00
4,10
18:10

K

KOTON MAGAZACILIK
14,83
43.464.130,87
2,06
18:10

K

KRDMA KARDEMIR (A)
41,18
280.789.622,42
0,93
18:10

K

KRDMB KARDEMIR (B)
113,00
537.722.339,40
5,51
18:10

K

KRDMD KARDEMIR (D)
40,42
1.902.496.551,50
2,54
18:10

K

KRGYO KORFEZ GMYO
2,70
50.338.931,26
0,00
18:10

K

KRONT KRON TEKNOLOJI
21,26
35.623.499,06
2,03
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
73.659.674,31
3,08
18:10

K

KRSTL KRISTAL KOLA
10,94
46.612.787,00
1,58
18:10

K

KRTEK KARSU TEKSTIL
24,42
3.412.122,12
2,52
18:10

K

KRVGD KERVAN GIDA
2,96
62.228.503,95
1,37
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.960,00
1.781.040,00
0,42
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
186,00
7.845.712.669,50
5,03
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
98,00
109.503.881,20
1,71
18:10

K

KUTPO KUTAHYA PORSELEN
91,90
18.210.440,80
2,11
18:10

K

KUVVA GIDA
147,00
7.860.429,90
2,91
18:10

K

KUYAS YATIRIM
71,25
590.337.988,55
3,71
18:10

K

KZBGY KIZILBUK GYO
3,23
210.437.510,00
1,25
18:10

K

KZGYO KUZUGRUP GMYO
23,22
25.855.419,08
1,13
18:10

L

LIDER LDR TURIZM
103,70
69.790.832,20
3,36
18:10

L

LIDFA LIDER FAKTORING
3,30
271.499.271,56
9,27
18:10

L

LILAK LILA KAGIT
35,80
131.117.094,50
2,03
18:10

L

LINK BILGISAYAR
6,95
265.539.523,69
1,42
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
11.819.067,42
1,31
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,06
177.254.958,66
0,55
18:10

L

LOGO YAZILIM
143,20
76.523.775,00
1,49
18:10

L

LRSHO LORAS HOLDING
3,51
46.219.034,22
0,86
18:10

L

LUKSK LUKS KADIFE
113,00
47.210.393,00
2,36
18:10

L

LXGYO LUXERA GMYO
17,19
217.329.635,13
0,82
18:10

L

LYDHO LYDIA HOLDING
180,60
85.419.607,60
2,61
18:10

L

LYDYE LYDIA YESIL ENERJI
13.852,50
15.690.320,00
0,54
18:10

M

MAALT MARMARIS ALTINYUNUS
1.168,00
46.806.449,00
1,39
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,02
33.070.385,60
0,31
18:10

M

MAGEN MARGUN ENERJI
36,24
1.247.183.359,12
6,15
18:10

M

MAKIM MAKINE
18,56
460.215.639,70
2,32
18:10

M

MAKTK MAKINA TAKIM
12,87
37.551.570,42
0,78
18:10

M

MANAS ENERJI YONETIMI
28,80
782.412.662,78
0,83
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,23
119.450.293,68
4,71
18:10

M

MARKA YATIRIM HOLDING
82,10
152.331.319,40
5,26
18:10

M

MARMR MARMARA HOLDING
2,38
141.311.797,10
0,00
18:10

M

MARTI OTEL
1,80
88.082.174,74
1,10
18:10

M

MAVI GIYIM
42,00
285.953.918,62
0,33
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
177,20
373.254.170,10
0,11
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,06
23.993.866,90
0,46
18:10

M

MEGAP MEGA POLIETILEN
2,33
5.978.401,39
1,27
18:10

M

MEGMT MEGA METAL
83,75
443.065.803,30
0,78
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,78
137.644.134,81
1,34
18:10

M

MEPET BREAK MOLA TURIZM
23,88
13.381.455,12
3,24
18:10

M

MERCN MERCAN KIMYA
25,98
209.899.350,14
1,25
18:10

M

MERIT TURIZM
17,94
109.843.196,06
2,93
18:10

M

MERKO GIDA
1,76
78.546.623,80
0,56
18:10

M

METRO HOLDING
8,74
70.361.860,52
4,30
18:10

M

MEYSU GIDA
15,46
333.152.019,62
0,45
18:10

M

MGROS MIGROS TICARET
698,00
1.185.731.896,50
2,50
18:10

M

MHRGY MHR GMYO
4,36
36.150.957,30
9,82
18:10

M

MIATK MIA TEKNOLOJI
46,68
1.389.331.655,02
1,60
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
60,00
1.098.191,85
0,84
18:10

M

MNDRS MENDERES TEKSTIL
11,67
46.743.259,88
1,48
18:10

M

MNDTR MONDI TURKEY
5,95
7.613.111,73
1,54
18:10

M

MOBTL MOBILTEL ILETISIM
14,03
42.050.238,27
0,14
18:10

M

MOGAN ENERJI
12,63
154.532.179,16
1,69
18:10

M

MOPAS MARKETCILIK
35,88
130.644.215,64
0,83
18:10

M

MPARK MLP SAGLIK
442,50
465.166.465,25
3,81
18:10

M

MRGYO MARTI GMYO
1,58
80.523.438,33
0,63
18:10

M

MRSHL MARSHALL
1.625,00
47.632.660,00
3,50
18:10

M

MSGYO MISTRAL GMYO
7,05
41.088.956,90
0,56
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,20
68.018.237,48
5,15
18:10

M

MTRYO METRO YAT. ORT.
10,08
1.701.510,28
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,98
1.094.669,58
0,00
18:10

N

NATEN NATUREL ENERJI
6,82
48.867.618,42
0,59
18:10

N

NETAS TELEKOM.
69,85
85.509.153,00
1,09
18:10

N

NETCD NETCAD YAZILIM
163,50
1.044.774.864,10
3,22
18:10

N

NIBAS NIGBAS NIGDE BETON
4,51
29.492.660,08
0,45
18:10

N

NTGAZ NATURELGAZ
11,97
49.485.251,41
1,80
18:10

N

NTHOL NET HOLDING
44,68
152.749.892,10
4,30
18:10

N

NUGYO NUROL GMYO
10,87
26.723.263,85
0,93
18:10

N

NUHCM NUH CIMENTO
226,10
15.474.751,60
0,53
18:10

O

OBAMS OBA MAKARNACILIK
7,05
154.968.802,76
0,28
18:10

O

OBASE BILGISAYAR
41,22
27.528.178,54
0,96
18:10

O

ODAS ELEKTRIK
9,05
1.786.767.685,43
7,74
18:10

O

ODINE TEKNOLOJI
1.609,00
2.160.650.812,00
8,06
18:10

O

OFSYM OFIS YEM GIDA
62,10
139.856.761,25
4,02
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
261,50
42.434.455,75
0,38
18:10

O

ONRYT ONUR TEKNOLOJI
63,75
75.735.008,95
1,39
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,23
8.567.253,40
0,71
18:10

O

ORGE ENERJI ELEKTRIK
122,80
248.611.834,70
0,65
18:10

O

ORMA N MAHSULLERI
208,00
1.998.815,00
0,87
18:10

O

OSMEN OSMANLI MENKUL
7,52
11.446.958,21
1,62
18:10

O

OSTIM ENDUSTRIYEL YAT
2,75
47.678.664,81
0,73
18:10

O

OTKAR OTOKAR
353,00
181.765.777,75
0,50
18:10

O

OTTO HOLDING
203,60
43.563.794,90
0,39
18:10

O

OYAKC OYAK CIMENTO
21,98
329.767.438,22
1,85
18:10

O

OYAYO OYAK YAT. ORT.
53,50
18.768.055,90
5,14
18:10

O

OYLUM SINAI YATIRIMLAR
8,38
4.463.523,59
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,58
94.869.595,09
7,62
18:10

O

OZATD OZATA DENIZCILIK
1.665,00
1.078.078.251,00
10,00
18:10

O

OZGYO OZDERICI GMYO
2,16
35.587.872,23
2,37
18:10

O

OZKGY OZAK GMYO
15,05
36.590.192,77
1,76
18:10

O

OZRDN OZERDEN AMBALAJ
32,44
9.273.170,56
2,53
18:10

O

OZSUB OZSU BALIK
30,00
27.043.623,78
1,69
18:10

O

OZYSR OZYASAR TEL
11,81
19.524.596,37
1,55
18:10

P

PAGYO PANORA GMYO
139,50
11.563.002,60
0,72
18:10

P

PAHOL PASIFIK HOLDING
1,58
483.983.941,24
1,28
18:10

P

PAMEL ELEKTRIK
83,85
14.625.182,65
0,83
18:10

P

PAPIL ON SAVUNMA
15,18
174.350.119,37
1,00
18:10

P

PARSN PARSAN
91,90
58.059.087,25
0,27
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
118,00
951.842.756,30
1,81
18:10

P

PATEK PASIFIK TEKNOLOJI
23,60
287.323.196,66
0,51
18:10

P

PCILT PC ILETISIM MEDYA
34,02
41.648.730,52
1,68
18:10

P

PEKGY PEKER GMYO
13,15
1.065.347.933,03
0,60
18:10

P

PENGD PENGUEN GIDA
12,16
55.023.043,95
1,50
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,92
24.679.570,40
1,29
18:10

P

PETKM PETKIM
20,42
2.184.395.327,02
1,69
18:10

P

PETUN PINAR ET VE UN
12,29
18.869.538,70
0,90
18:10

P

PGSUS PEGASUS
184,70
2.064.524.108,10
2,61
18:10

P

PINSU PINAR SU
11,35
25.508.971,06
0,71
18:10

P

PKART PLASTIKKART
142,00
265.941.503,60
2,74
18:10

P

PKENT PETROKENT TURIZM
151,10
22.423.699,90
1,41
18:10

P

PLTUR PLATFORM TURIZM
23,48
55.452.972,18
1,03
18:10

P

PNLSN PANELSAN CATI CEPHE
45,82
25.556.740,18
1,28
18:10

P

PNSUT PINAR SUT
12,33
25.914.148,65
1,40
18:10

P

POLHO POLISAN HOLDING
21,40
107.350.110,06
3,48
18:10

P

POLTK POLITEKNIK METAL
5.140,00
34.047.210,00
1,18
18:10

P

PRDGS PARDUS GIRISIM
7,40
23.899.372,91
0,68
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,26
44.517.279,84
0,00
18:10

P

PRKME PARK ELEK.MADENCILIK
20,08
353.783.208,25
2,92
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
45,90
194.747.986,28
2,13
18:10

P

PSDTC PERGAMON DIS TICARET
120,50
3.403.787,40
0,92
18:10

P

PSGYO PASIFIK GMYO
3,83
3.740.603.611,85
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
892.227,28
2,24
18:10

Q

QNBTR QNB BANK
218,60
3.268.142,80
0,18
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
225.189.161,21
2,20
18:10

R

RALYH RAL YATIRIM HOLDING
212,80
415.300.989,10
4,36
18:10

R

RAYSG RAY SIGORTA
198,20
30.329.006,70
0,30
18:10

R

REEDR REEDER TEKNOLOJI
7,08
98.411.661,55
0,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,40
411.045.506,30
0,80
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,48
8.839.115,65
3,13
18:10

R

RODRG RODRIGO TEKSTIL
25,18
8.738.268,76
0,72
18:10

R

RTALB RTA LABORATUVARLARI
3,50
62.698.638,43
0,29
18:10

R

RUBNS RUBENIS TEKSTIL
25,84
334.470.461,70
9,96
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,50
49.794.932,75
0,67
18:10

R

RYGYO REYSAS GMYO
32,50
48.120.790,84
1,75
18:10

R

RYSAS REYSAS LOJISTIK
24,92
49.591.073,72
1,63
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,50
71.255.655,14
2,25
18:10

S

SAHOL SABANCI HOLDING
102,50
3.340.335.785,90
2,71
18:10

S

SAMAT SARAY MATBAACILIK
6,38
7.147.306,56
0,16
18:10

S

SANEL MUHENDISLIK
61,70
35.498.750,75
9,98
18:10

S

SANFM SANIFOAM ENDUSTRI
8,89
76.281.011,48
0,34
18:10

S

SANKO PAZARLAMA
21,90
5.957.085,58
0,92
18:10

S

SARKY SARKUYSAN
28,42
213.589.837,70
0,56
18:10

S

SASA POLYESTER
2,78
7.368.418.174,93
1,46
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,85
80.653.410,90
1,25
18:10

S

SDTTR SDT UZAY VE SAVUNMA
252,75
214.510.813,30
1,17
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,70
122.173.545,70
3,21
18:10

S

SEGYO SEKER GMYO
4,88
13.457.738,99
0,83
18:10

S

SEKFK SEKER FIN. KIR.
10,24
1.292.375,42
0,20
18:10

S

SEKUR O PLASTIK
10,33
29.085.512,31
2,89
18:10

S

SELEC SELCUK ECZA DEPOSU
164,10
2.252.388.860,20
9,99
18:10

S

SELVA GIDA
2,08
62.483.415,23
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,65
126.253.431,54
0,52
18:10

S

SEYKM SEYITLER KIMYA
4,71
8.108.103,78
0,42
18:10

S

SILVR SILVERLINE ENDUSTRI
2,64
3.902.686,50
1,15
18:10

S

SISE CAM
47,40
3.449.700.160,32
5,57
18:10

S

SKBNK SEKERBANK
15,40
712.878.865,08
6,21
18:10

S

SKTAS SOKTAS
4,64
366.246.806,77
5,45
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
294,00
11.105.735,75
0,00
18:10

S

SKYMD SEKER YATIRIM
13,38
86.324.652,89
2,06
18:10

S

SMART IKS YAZILIM
33,52
35.175.284,38
0,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,41
469.431.296,51
0,89
18:10

S

SMRVA SUMER VARLIK YONETIM
14,41
149.028.915,87
1,12
18:10

S

SNGYO SINPAS GMYO
3,84
67.001.977,66
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,26
118.029.355,62
1,62
18:10

S

SNPAM SONMEZ PAMUKLU
21,96
398.877,22
1,96
18:10

S

SODSN SODAS SODYUM SANAYII
8,93
632.308,73
0,22
18:10

S

SOKE DEGIRMENCILIK
16,65
109.954.136,10
2,46
18:10

S

SOKM SOK MARKETLER TICARET
49,40
305.017.764,80
1,40
18:10

S

SONME Z FILAMENT
132,50
5.262.341,20
2,50
18:10

S

SRVGY SERVET GMYO
3,00
137.190.931,82
0,00
18:10

S

SUMAS SUNI TAHTA
419,00
4.195.878,50
9,97
18:10

S

SUNTK SUN TEKSTIL
30,30
13.736.456,06
1,61
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,75
211.824.293,55
3,80
18:10

S

SUWEN TEKSTIL
7,28
21.732.625,25
0,82
18:10

S

SVGYO SAVUR GMYO
21,00
1.579.819.565,14
0,00
18:10

T

TABGD TAB GIDA
252,25
90.779.731,15
1,55
18:10

T

TARKM TARKIM BITKI KORUMA
552,00
76.287.330,50
1,08
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,60
258.177.572,93
1,39
18:10

T

TATGD TAT GIDA
19,12
46.885.068,95
0,26
18:10

T

TAVHL TAV HAVALIMANLARI
304,50
1.256.275.547,50
1,42
18:10

T

TBORG T.TUBORG
136,40
15.790.222,50
0,89
18:10

T

TCELL TURKCELL
116,00
2.757.768.538,70
3,48
18:10

T

TCKRC KIRAC GALVANIZ
138,30
184.152.627,70
2,95
18:10

T

TDGYO TREND GMYO
15,50
13.279.190,61
1,27
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
34,94
2.049.993.505,84
5,50
18:10

T

TEKTU TEK-ART TURIZM
10,20
49.613.793,81
2,41
18:10

T

TERA YATIRIM MENKUL DEGERLER
162,80
4.473.736.484,60
0,80
18:10

T

TEZOL EUROPAP KAGIT
17,83
95.310.017,81
4,64
18:10

T

TGSAS TGS DIS TICARET
181,00
47.493.944,20
0,28
18:10

T

THYAO TURK HAVA YOLLARI
328,50
17.611.996.709,00
2,10
18:10

T

TKFEN TEKFEN HOLDING
138,90
628.355.114,30
1,91
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,18
21.216.623,57
1,41
18:10

T

TLMAN TRABZON LIMAN
102,20
21.933.099,40
1,59
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
473,50
383.128.800,25
4,53
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,00
138.201.111,55
4,74
18:10

T

TNZTP TAPDI TINAZTEPE
25,30
28.469.915,36
1,77
18:10

T

TOASO TOFAS OTO. FAB.
332,00
891.577.194,50
0,84
18:10

T

TRALT TURK ALTIN ISLETMELERI
51,80
11.228.511.622,69
8,23
18:10

T

TRCAS TURCAS HOLDING
42,54
42.297.578,16
2,70
18:10

T

TRENJ TR DOGAL ENERJI
93,30
388.778.142,00
3,44
18:10

T

TRGYO TORUNLAR GMYO
98,85
84.503.483,45
0,56
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.662,00
121.079.850,00
2,18
18:10

T

TRILC TURK ILAC SERUM
1,13
24.295.390,31
5,83
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
121,50
1.539.178.131,60
3,85
18:10

T

TSGYO TSKB GMYO
7,06
18.789.341,14
1,29
18:10

T

TSKB T.S.K.B.
12,52
374.314.513,34
3,81
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
97.619.635,18
1,09
18:10

T

TTKOM TURK TELEKOM
64,00
2.329.238.862,90
2,48
18:10

T

TTRAK TURK TRAKTOR
441,00
112.989.628,00
0,57
18:10

T

TUCLK TUGCELIK
4,24
30.295.035,08
0,95
18:10

T

TUKAS
2,40
124.812.282,29
1,27
18:10

T

TUPRS TUPRAS
224,10
4.944.926.668,80
1,15
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,10
133.020.598,80
0,37
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,24
84.491.530,64
7,76
18:10

T

TURSG TURKIYE SIGORTA
6,56
776.011.387,93
2,98
18:10

U

UCAYM UCAY MUHENDISLIK
35,28
325.515.132,34
0,34
18:10

U

UFUK YATIRIM
1.601,00
63.975.708,00
1,14
18:10

U

ULAS LAR TURIZM YAT.
26,50
10.023.661,08
0,75
18:10

U

ULKER BISKUVI
117,00
961.391.381,20
2,01
18:10

U

ULUFA ULUSAL FAKTORING
1,96
66.303.777,31
3,70
18:10

U

ULUSE ULUSOY ELEKTRIK
324,50
188.667.467,25
4,98
18:10

U

ULUUN ULUSOY UN SANAYI
8,81
78.822.095,87
2,32
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,77
8.424.819,20
0,95
18:10

U

USAK SERAMIK
1,51
51.632.653,80
0,67
18:10

V

VAKBN VAKIFLAR BANKASI
35,16
2.737.179.448,02
3,05
18:10

V

VAKFA VAKIF FAKTORING
12,47
138.857.106,91
0,32
18:10

V

VAKFN VAKIF FIN. KIR.
1,73
74.727.164,21
2,37
18:10

V

VAKKO TEKSTIL
81,25
21.135.768,85
4,10
18:10

V

VANGD VANET GIDA
104,00
76.129.520,65
0,48
18:10

V

VBTYZ VBT YAZILIM
30,22
82.681.577,96
1,00
18:10

V

VERTU VERUSATURK GIRISIM
43,80
75.965.547,82
2,23
18:10

V

VERUS A HOLDING
695,50
92.370.987,50
0,64
18:10

V

VESBE VESTEL BEYAZ ESYA
6,46
34.856.487,70
0,94
18:10

V

VESTL VESTEL
25,50
172.892.169,06
2,57
18:10

V

VKFYO VAKIF YAT. ORT.
27,96
7.677.550,58
0,21
18:10

V

VKGYO VAKIF GMYO
2,82
53.789.287,83
1,44
18:10

V

VKING VIKING KAGIT
25,68
5.412.628,60
1,82
18:10

V

VRGYO VERA KONSEPT GMYO
2,14
51.051.294,47
1,42
18:10

V

VSNMD VISNE MADENCILIK
92,10
680.064.835,90
9,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,80
22.220.452,90
0,63
18:10

Y

YATAS
44,00
85.843.369,00
8,80
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,34
40.978.668,72
9,98
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,97
1.157.574,35
0,88
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
107,90
1.088.271.475,60
0,37
18:10

Y

YESIL YATIRIM HOLDING
1,42
10.261.506,98
0,70
18:10

Y

YGGYO YENI GIMAT GMYO
246,00
63.143.617,60
5,40
18:10

Y

YIGIT AKU
25,14
210.713.189,02
3,46
18:10

Y

YKBNK YAPI VE KREDI BANK.
42,70
6.709.206.727,28
4,40
18:10

Y

YKSLN YUKSELEN CELIK
3,30
20.107.963,40
0,61
18:10

Y

YONGA MOBILYA
57,00
306.008,10
0,00
18:10

Y

YUNSA
10,25
95.043.220,78
0,49
18:10

Y

YYAPI YESIL YAPI
0,96
3.332.090,75
1,03
18:10

Y

YYLGD YAYLA GIDA
11,46
58.686.542,24
1,06
18:10

Z

ZEDUR ENERJI
9,81
15.367.658,77
2,00
18:10

Z

ZERGY ZERAY GMYO
13,59
189.390.308,74
2,09
18:10

Z

ZGYO Z GMYO
39,84
256.594.149,12
0,86
18:10

Z

ZOREN ZORLU ENERJI
2,96
285.648.962,33
3,14
18:10

Z

ZRGYO ZIRAAT GMYO
17,56
57.546.031,85
0,40
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.