DOLAR

48,8516$%0,05

EURO

55,6485€%0,05

STERLİN

64,7183£%0,12

GRAM ALTIN

6.692,19%-0,57

ONS

4.262,51%-0,57

BİST100

%

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,74 -0,43 15:02:10
AKBNK 70,90 -2,81 15:02:25
AKSA 10,73 -2,45 15:02:17
AKSEN 70,40 -0,56 15:02:12
ALARK 106,70 -2,29 15:02:16
ALTNY 13,26 -3,56 15:02:01
ANSGR 25,58 -0,93 15:02:24
ARCLK 86,80 -1,70 15:01:52
ASELS 370,50 -2,88 15:02:24
ASTOR 260,75 -1,97 15:02:24
BALSU 6,93 0,58 15:01:50
BERA 11,74 -3,06 15:01:20
BIMAS 425,00 -2,02 15:02:21
BRSAN 655,50 -1,80 15:02:12
BRYAT 1.502,00 -3,90 15:01:11
BSOKE 9,40 -9,96 14:59:51
BTCIM 2,24 -5,49 15:01:55
CANTE 1,16 -0,85 15:02:01
CCOLA 77,25 -0,77 15:02:01
CIMSA 42,34 -0,94 15:02:22
CVKMD 13,18 -4,49 15:02:08
CWENE 24,84 -3,42 15:01:47
DAPGM 4,51 3,20 15:02:12
DOAS 156,00 -1,33 15:00:48
DOHOL 19,99 -1,24 15:01:15
DSTKF 1.304,00 -9,94 15:01:33
ECILC 63,20 -0,86 15:01:17
EFOR 12,84 -9,96 14:55:25
EKGYO 19,65 -1,26 15:02:20
ENERY 13,03 0,00 15:02:01
ENJSA 107,50 -1,47 15:02:13
ENKAI 87,90 -0,62 15:02:20
EREGL 38,06 -1,25 15:02:27
ESEN 2,74 -2,49 15:02:11
EUPWR 61,45 -4,21 15:02:18
EUREN 3,05 -2,56 15:00:26
FENER 2,47 -1,59 15:01:13
FROTO 77,65 -1,08 15:02:27
GARAN 129,70 -3,06 15:02:24
GENIL 6,22 -7,72 15:02:20
GESAN 47,76 -0,54 15:02:26
GLRMK 142,30 -3,33 15:02:26
GRSEL 268,75 -2,27 15:01:20
GRTHO 114,30 -2,56 15:02:24
GSRAY 0,89 -1,11 15:02:12
GUBRF 432,25 -3,57 15:02:20
HALKB 45,32 -1,61 15:02:22
HEKTS 2,21 -2,64 15:02:24
IEYHO 110,20 -9,97 14:26:23
ISCTR 13,22 -3,08 15:02:27
ISMEN 32,66 -1,74 15:02:08
IZENR 4,22 1,69 15:01:12
KCHOL 218,80 -1,04 15:02:21
KLRHO 27,82 -9,97 14:57:36
KRDMD 46,60 -0,17 15:02:23
KTLEV 14,62 -9,98 15:00:04
KUYAS 33,40 -9,97 14:55:32
MAGEN 17,90 -9,96 14:36:16
MAVI 37,82 -2,48 15:02:27
MGROS 532,50 -0,84 15:02:20
MIATK 24,80 9,93 15:02:00
MPARK 428,75 -1,04 15:01:48
OBAMS 4,41 -1,56 15:02:07
ODAS 6,88 -0,29 15:01:19
ODINE 303,75 -10,00 14:31:18
OTKAR 309,25 -2,06 15:01:04
OYAKC 21,28 0,57 14:58:37
PAHOL 0,98 -1,01 15:01:19
PASEU 36,42 -9,99 14:55:42
PATEK 15,65 2,76 15:02:17
PETKM 22,26 -3,22 15:02:23
PGSUS 147,20 -2,06 15:02:27
PSGYO 1,91 1,60 15:02:24
QUAGR 2,10 -7,89 15:02:18
RALYH 130,00 -9,97 14:39:57
REEDR 4,14 2,73 15:02:26
SAHOL 88,90 -2,41 15:02:20
SARKY 21,52 -2,98 15:01:19
SASA 2,19 -3,10 15:02:26
SISE 39,68 -1,78 15:02:27
SKBNK 5,37 -3,07 15:00:08
SOKM 57,80 -1,28 15:02:23
TAVHL 276,00 -1,78 15:02:20
TCELL 99,20 -1,59 15:02:15
THYAO 293,75 -1,59 15:02:25
TKFEN 277,50 4,32 15:02:27
TOASO 278,50 -0,18 15:02:23
TRALT 48,26 -3,77 15:02:26
TRENJ 100,90 -4,09 15:01:11
TRMET 135,30 -5,25 15:02:15
TSKB 10,54 -2,14 15:01:32
TTKOM 54,35 -0,28 15:02:20
TUKAS 2,33 -0,43 15:02:14
TUPRS 409,50 -0,36 15:02:24
TURSG 5,95 -1,16 15:02:23
ULKER 88,25 -2,11 15:02:15
VAKBN 33,98 -1,34 15:02:20
VESTL 21,52 -3,41 15:01:12
YKBNK 35,84 -2,82 15:02:24
ZOREN 2,11 -3,65 14:58:49
Menkul Fiyat % Zaman
AEFES 18,74 -0,43 15:02:10
AKBNK 70,90 -2,81 15:02:25
AKSA 10,73 -2,45 15:02:17
AKSEN 70,40 -0,56 15:02:12
ALARK 106,70 -2,29 15:02:16
ALTNY 13,26 -3,56 15:02:01
ANSGR 25,58 -0,93 15:02:24
ARCLK 86,80 -1,70 15:01:52
ASELS 370,50 -2,88 15:02:24
ASTOR 260,75 -1,97 15:02:24
BALSU 6,93 0,58 15:01:50
BERA 11,74 -3,06 15:01:20
BIMAS 425,00 -2,02 15:02:21
BRSAN 655,50 -1,80 15:02:12
BRYAT 1.502,00 -3,90 15:01:11
BSOKE 9,40 -9,96 14:59:51
BTCIM 2,24 -5,49 15:01:55
CANTE 1,16 -0,85 15:02:01
CCOLA 77,25 -0,77 15:02:01
CIMSA 42,34 -0,94 15:02:22
CVKMD 13,18 -4,49 15:02:08
CWENE 24,84 -3,42 15:01:47
DAPGM 4,51 3,20 15:02:12
DOAS 156,00 -1,33 15:00:48
DOHOL 19,99 -1,24 15:01:15
DSTKF 1.304,00 -9,94 15:01:33
ECILC 63,20 -0,86 15:01:17
EFOR 12,84 -9,96 14:55:25
EKGYO 19,65 -1,26 15:02:20
ENERY 13,03 0,00 15:02:01
ENJSA 107,50 -1,47 15:02:13
ENKAI 87,90 -0,62 15:02:20
EREGL 38,06 -1,25 15:02:27
ESEN 2,74 -2,49 15:02:11
Menkul Fiyat % Zaman
EUPWR 61,45 -4,21 15:02:18
EUREN 3,05 -2,56 15:00:26
FENER 2,47 -1,59 15:01:13
FROTO 77,65 -1,08 15:02:27
GARAN 129,70 -3,06 15:02:24
GENIL 6,22 -7,72 15:02:20
GESAN 47,76 -0,54 15:02:26
GLRMK 142,30 -3,33 15:02:26
GRSEL 268,75 -2,27 15:01:20
GRTHO 114,30 -2,56 15:02:24
GSRAY 0,89 -1,11 15:02:12
GUBRF 432,25 -3,57 15:02:20
HALKB 45,32 -1,61 15:02:22
HEKTS 2,21 -2,64 15:02:24
IEYHO 110,20 -9,97 14:26:23
ISCTR 13,22 -3,08 15:02:27
ISMEN 32,66 -1,74 15:02:08
IZENR 4,22 1,69 15:01:12
KCHOL 218,80 -1,04 15:02:21
KLRHO 27,82 -9,97 14:57:36
KRDMD 46,60 -0,17 15:02:23
KTLEV 14,62 -9,98 15:00:04
KUYAS 33,40 -9,97 14:55:32
MAGEN 17,90 -9,96 14:36:16
MAVI 37,82 -2,48 15:02:27
MGROS 532,50 -0,84 15:02:20
MIATK 24,80 9,93 15:02:00
MPARK 428,75 -1,04 15:01:48
OBAMS 4,41 -1,56 15:02:07
ODAS 6,88 -0,29 15:01:19
ODINE 303,75 -10,00 14:31:18
OTKAR 309,25 -2,06 15:01:04
OYAKC 21,28 0,57 14:58:37
PAHOL 0,98 -1,01 15:01:19
Menkul Fiyat % Zaman
PASEU 36,42 -9,99 14:55:42
PATEK 15,65 2,76 15:02:17
PETKM 22,26 -3,22 15:02:23
PGSUS 147,20 -2,06 15:02:27
PSGYO 1,91 1,60 15:02:24
QUAGR 2,10 -7,89 15:02:18
RALYH 130,00 -9,97 14:39:57
REEDR 4,14 2,73 15:02:26
SAHOL 88,90 -2,41 15:02:20
SARKY 21,52 -2,98 15:01:19
SASA 2,19 -3,10 15:02:26
SISE 39,68 -1,78 15:02:27
SKBNK 5,37 -3,07 15:00:08
SOKM 57,80 -1,28 15:02:23
TAVHL 276,00 -1,78 15:02:20
TCELL 99,20 -1,59 15:02:15
THYAO 293,75 -1,59 15:02:25
TKFEN 277,50 4,32 15:02:27
TOASO 278,50 -0,18 15:02:23
TRALT 48,26 -3,77 15:02:26
TRENJ 100,90 -4,09 15:01:11
TRMET 135,30 -5,25 15:02:15
TSKB 10,54 -2,14 15:01:32
TTKOM 54,35 -0,28 15:02:20
TUKAS 2,33 -0,43 15:02:14
TUPRS 409,50 -0,36 15:02:24
TURSG 5,95 -1,16 15:02:23
ULKER 88,25 -2,11 15:02:15
VAKBN 33,98 -1,34 15:02:20
VESTL 21,52 -3,41 15:01:12
YKBNK 35,84 -2,82 15:02:24
ZOREN 2,11 -3,65 14:58:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.