DOLAR

42,4509$% 0,46

EURO

49,3576€% 0,76

STERLİN

55,9503£% 0,59

GRAM ALTIN

5.550,65%-1,86

ONS

4.086,73%-1,84

BİST100

10.565,74%-0,59

Sabah Vakti a 02:00
İstanbul AÇIK 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,04
91.677.908,24
0,91
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,64
58.747.454,96
2,73
18:10

A

ACSEL ACIPAYAM SELULOZ
106,30
20.222.874,50
1,12
18:10

A

ADEL KALEMCILIK
29,60
23.803.406,78
0,47
18:10

A

ADESE GAYRIMENKUL
2,40
977.171.029,00
5,73
18:10

A

ADGYO ADRA GMYO
45,34
24.971.379,20
2,91
18:10

A

AEFES ANADOLU EFES
14,23
761.947.387,91
0,63
18:10

A

AFYON CIMENTO
12,91
24.373.634,72
0,77
18:10

A

AGESA HAYAT EMEKLILIK
212,00
67.436.918,60
1,97
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,48
108.651.008,18
0,68
18:10

A

AGROT ECH TEKNOLOJI
6,93
63.312.822,25
0,29
18:10

A

AGYO ATAKULE GMYO
7,49
2.170.610,44
0,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,84
42.873.299,20
1,22
18:10

A

AHSGY AHES GMYO
53,25
39.236.330,05
1,14
18:10

A

AKBNK AKBANK
58,30
4.281.834.851,10
0,68
18:10

A

AKCNS AKCANSA
126,90
32.588.787,00
1,28
18:10

A

AKENR AKENERJI
10,05
32.278.531,80
0,20
18:10

A

AKFGY AKFEN GMYO
2,65
61.978.090,43
1,49
18:10

A

AKFIS AKFEN INSAAT
22,20
76.939.987,58
0,82
18:10

A

AKFYE AKFEN YEN. ENERJI
16,98
23.522.002,60
1,11
18:10

A

AKGRT AKSIGORTA
6,74
66.474.810,29
1,05
18:10

A

AKMGY AKMERKEZ GMYO
219,20
3.115.976,90
2,45
18:10

A

AKSA
10,70
88.394.999,03
2,37
18:10

A

AKSEN AKSA ENERJI
50,40
480.075.294,51
5,79
18:10

A

AKSGY AKIS GMYO
7,52
8.147.849,21
0,13
18:10

A

AKSUE AKSU ENERJI
16,00
4.090.160,50
2,68
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,04
4.804.082,14
0,33
18:10

A

ALARK O HOLDING
87,80
535.698.365,80
1,95
18:10

A

ALBRK ALBARAKA TURK
7,50
88.123.981,62
2,85
18:10

A

ALCAR ALARKO CARRIER
890,00
18.247.757,00
0,89
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,80
69.393.078,60
1,82
18:10

A

ALFAS ALFA SOLAR ENERJI
44,10
162.441.392,02
7,56
18:10

A

ALGYO ALARKO GMYO
30,54
127.484.257,42
2,97
18:10

A

ALKA ALKIM KAGIT
10,43
236.479.010,52
7,42
18:10

A

ALKIM KIMYA
16,11
157.218.299,28
1,00
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
67,45
70.138.160,80
3,30
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,44
2.911.897.392,19
1,02
18:10

A

ALTNY ALTINAY SAVUNMA
62,50
1.063.841.131,40
1,13
18:10

A

ALVES KABLO
26,00
80.589.490,26
1,29
18:10

A

ANELE ANEL ELEKTRIK
15,79
17.829.137,70
4,22
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,29
32.045.281,62
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,70
71.616.702,30
0,10
18:10

A

ANSGR ANADOLU SIGORTA
21,92
94.538.430,84
0,99
18:10

A

ARASE DOGU ARAS ENERJI
56,85
28.202.287,90
1,30
18:10

A

ARCLK ARCELIK
104,20
223.314.494,40
0,29
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,56
87.366.523,98
4,94
18:10

A

ARENA BILGISAYAR
26,30
16.795.685,02
0,60
18:10

A

ARMGD ARMADA GIDA
36,12
58.234.224,34
0,17
18:10

A

ARSAN TEKSTIL
2,95
42.926.518,47
3,91
18:10

A

ARTMS ARTEMIS HALI
40,20
72.775.374,16
2,80
18:10

A

ARZUM EV ALETLERI
2,77
32.756.963,50
2,12
18:10

A

ASELS AN
176,00
5.585.031.533,70
1,01
18:10

A

ASGYO ASCE GMYO
11,00
21.040.592,95
0,99
18:10

A

ASTOR ENERJI
90,30
1.160.742.330,20
3,42
18:10

A

ASUZU ANADOLU ISUZU
53,30
28.746.313,55
0,65
18:10

A

ATAGY ATA GMYO
13,80
1.704.364,44
0,88
18:10

A

ATAKP ATAKEY PATATES
49,64
14.802.954,72
1,99
18:10

A

ATATP ATP YAZILIM
145,90
209.295.924,30
2,73
18:10

A

ATEKS AKIN TEKSTIL
73,40
780.732,80
0,41
18:10

A

ATLAS YAT. ORT.
5,98
6.249.558,29
2,45
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
81,00
3.568.243,50
0,00
18:10

A

AVGYO AVRASYA GMYO
11,28
16.757.182,86
0,71
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,78
37.907.960,86
0,15
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,00
11.320.231,47
2,56
18:10

A

AVPGY AVRUPAKENT GMYO
53,90
60.852.067,75
1,99
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,53
24.595.493,65
9,99
18:10

A

AYCES ALTINYUNUS CESME
414,25
10.057.638,00
0,48
18:10

A

AYDEM ENERJI
18,12
45.713.967,80
0,98
18:10

A

AYEN ENERJI
25,02
7.823.896,26
1,38
18:10

A

AYES CELIK HASIR VE CIT
15,12
942.363,92
1,34
18:10

A

AYGAZ
205,50
124.761.292,40
3,37
18:10

A

AZTEK TEKNOLOJI
43,92
23.402.943,04
1,21
18:10

B

BAGFS BAGFAS
28,58
18.541.726,94
0,07
18:10

B

BAHKM BAHADIR KIMYA
47,52
104.826.660,94
3,34
18:10

B

BAKAB BAK AMBALAJ
37,24
6.752.257,18
3,77
18:10

B

BALAT ACILAR ACILIK
79,70
6.018.169,90
0,25
18:10

B

BALSU GIDA
18,45
66.725.761,70
3,13
18:10

B

BANVT BANVIT
172,20
39.807.826,80
3,42
18:10

B

BARMA BAREM AMBALAJ
21,22
61.438.177,70
2,41
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,59
2.053.632,91
7,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,00
14.153.373,40
1,20
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,24
190.880.247,22
8,93
18:10

B

BEGYO BATI EGE GMYO
5,11
45.846.302,62
1,54
18:10

B

BERA HOLDING
16,51
183.772.843,45
3,51
18:10

B

BESLR BESLER GIDA
12,72
49.536.448,84
2,68
18:10

B

BEYAZ FILO
27,08
36.634.554,36
3,77
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,80
17.067.112,10
0,96
18:10

B

BIENY BIEN YAPI URUNLERI
29,60
144.017.042,06
0,27
18:10

B

BIGCH BUYUK SEFLER EFS
49,00
51.824.054,22
4,85
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,98
45.391.078,35
0,80
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
306,25
52.730.557,50
2,00
18:10

B

BIMAS BIM MAGAZALAR
544,50
2.528.853.014,50
1,27
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
172,00
127.721.766,90
4,24
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,94
375.668.122,54
3,10
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,76
61.412.298,26
1,00
18:10

B

BIZIM MAGAZALARI
25,02
6.153.748,12
1,65
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
85.161.612,46
0,00
18:10

B

BLCYT BILICI YATIRIM
28,10
26.753.652,12
1,44
18:10

B

BLUME METAL KIMYA
46,12
272.575.573,30
8,31
18:10

B

BMSCH BMS CELIK HASIR
19,85
39.021.000,39
0,25
18:10

B

BMSTL BMS BIRLESIK METAL
97,00
519.295.120,90
4,92
18:10

B

BNTAS BANTAS AMBALAJ
6,36
10.641.224,73
1,24
18:10

B

BOBET BOGAZICI BETON SANAYI
18,61
32.128.226,92
1,38
18:10

B

BORLS BORLEASE OTOMOTIV
12,95
1.060.770.802,36
2,12
18:10

B

BORSK BOR SEKER
24,06
58.435.403,72
4,52
18:10

B

BOSSA
6,81
30.642.595,14
2,71
18:10

B

BRISA
85,85
22.596.174,95
2,61
18:10

B

BRKO BIRKO MENSUCAT
7,20
2.248.355,88
0,70
18:10

B

BRKSN BERKOSAN YALITIM
7,64
6.819.537,79
2,05
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
84,70
99.527.017,20
3,48
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,20
28.113.754,67
0,75
18:10

B

BRMEN BIRLIK MENSUCAT
19,96
3.119.708,08
9,97
18:10

B

BRSAN BORUSAN BORU SANAYI
474,50
589.063.269,50
4,09
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.307,00
161.683.341,00
2,29
18:10

B

BSOKE BATISOKE CIMENTO
15,01
84.276.649,45
0,66
18:10

B

BTCIM BATI CIMENTO
4,10
241.216.788,66
0,00
18:10

B

BUCIM BURSA CIMENTO
6,29
10.554.625,14
1,26
18:10

B

BULGS BULLS GSYO
42,42
617.600.333,82
2,96
18:10

B

BURCE LIK
32,50
30.983.225,84
6,07
18:10

B

BURVA BURCELIK VANA
247,90
7.159.568,15
1,33
18:10

B

BVSAN BULBULOGLU VINC
106,50
139.050.248,00
3,18
18:10

B

BYDNR BAYDONER RESTORANLARI
22,64
9.545.805,32
0,96
18:10

C

CANTE CAN2 TERMIK
2,38
2.594.928.011,43
2,46
18:10

C

CASA EMTIA PETROL
86,85
1.562.361,15
0,00
18:10

C

CATES ELEKTRIK
32,08
11.459.037,86
0,74
18:10

C

CCOLA COCA COLA ICECEK
53,90
341.526.816,00
1,46
18:10

C

CELHA CELIK HALAT
8,50
12.572.996,78
0,82
18:10

C

CEMAS DOKUM
5,43
289.268.896,09
0,37
18:10

C

CEMTS CEMTAS
10,15
38.710.928,96
0,68
18:10

C

CEMZY CEM ZEYTIN
35,26
165.350.795,80
9,96
18:10

C

CEOEM CEO EVENT MEDYA
24,72
25.375.139,78
1,44
18:10

C

CGCAM CAGDAS CAM
34,40
60.238.929,46
4,18
18:10

C

CIMSA
43,60
473.710.427,42
2,20
18:10

C

CLEBI CELEBI
1.584,00
139.076.428,00
2,34
18:10

C

CMBTN CIMBETON
2.204,00
28.666.895,00
0,09
18:10

C

CMENT CIMENTAS
345,00
1.441.070,00
2,54
18:10

C

CONSE CONSUS ENERJI
3,15
22.337.711,61
0,63
18:10

C

COSMO S YAT. HOLDING
165,70
16.363.309,70
9,95
18:10

C

CRDFA CREDITWEST FAKTORING
40,44
42.774.940,22
6,42
18:10

C

CRFSA CARREFOURSA
121,00
53.030.204,00
0,41
18:10

C

CUSAN CUHADAROGLU METAL
21,60
6.960.195,12
0,55
18:10

C

CVKMD CVK MADEN
18,84
672.508.261,44
2,56
18:10

C

CWENE CW ENERJI
23,50
302.088.359,56
2,16
18:10

D

DAGI GIYIM
7,40
41.687.743,35
1,09
18:10

D

DAPGM DAP GAYRIMENKUL
12,00
381.127.716,46
1,35
18:10

D

DARDL DARDANEL
2,25
160.245.856,19
4,65
18:10

D

DCTTR DCT TRADING DIS TICARET
28,04
43.882.048,38
2,64
18:10

D

DENGE HOLDING
3,92
544.719.136,98
3,16
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,23
91.824.159,21
2,80
18:10

D

DERIM OD
35,92
15.339.771,36
0,33
18:10

D

DESA DERI
13,54
76.919.949,08
4,07
18:10

D

DESPC DESPEC BILGISAYAR
47,64
21.871.530,00
3,56
18:10

D

DEVA HOLDING
62,30
29.512.078,70
0,16
18:10

D

DGATE DATAGATE BILGISAYAR
72,85
16.508.377,65
2,21
18:10

D

DGGYO DOGUS GMYO
31,62
3.095.600,70
0,50
18:10

D

DGNMO DOGANLAR MOBILYA
5,64
10.093.773,01
1,91
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,80
1.313.276,40
2,31
18:10

D

DITAS DOGAN
37,14
88.657.909,84
4,50
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
55.802.805,72
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
22,82
261.564.222,42
7,69
18:10

D

DMSAS DEMISAS DOKUM
10,01
26.351.102,49
1,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,00
13.606.887,50
1,45
18:10

D

DOAS DOGUS OTOMOTIV
180,30
324.895.772,30
1,37
18:10

D

DOCO DO-CO
9.080,00
79.167.117,50
2,99
18:10

D

DOFER YAPI MALZEMELERI
54,05
80.137.119,30
5,42
18:10

D

DOFRB DOF ROBOTIK
91,00
1.422.519.361,25
2,93
18:10

D

DOGUB DOGUSAN
59,90
78.410.716,35
6,02
18:10

D

DOHOL DOGAN HOLDING
17,06
188.042.989,42
1,33
18:10

D

DOKTA S DOKUMCULUK
21,90
4.165.779,10
0,45
18:10

D

DSTKF DESTEK FINANS FAKTORING
749,50
909.000.322,00
2,04
18:10

D

DUNYH DUNYA HOLDING
108,50
57.235.174,10
6,87
18:10

D

DURDO DURAN DOGAN BASIM
3,58
8.407.442,35
0,56
18:10

D

DURKN DURUKAN SEKERLEME
14,29
12.270.008,06
0,35
18:10

D

DYOBY DYO BOYA
13,22
10.226.249,77
0,60
18:10

D

DZGYO DENIZ GMYO
7,10
66.917.221,36
6,77
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,50
22.963.756,70
1,13
18:10

E

ECILC ECZACIBASI ILAC
91,20
869.207.271,70
7,29
18:10

E

ECOGR EEN ENERJI
26,92
702.074.520,18
9,97
18:10

E

ECZYT ECZACIBASI YATIRIM
346,50
284.976.376,00
1,32
18:10

E

EDATA E-DATA TEKNOLOJI
5,15
29.227.730,14
6,70
18:10

E

EDIP GAYRIMENKUL
31,98
30.656.406,44
0,57
18:10

E

EFOR YATIRIM
137,00
254.095.442,90
1,37
18:10

E

EGEEN EGE ENDUSTRI
7.715,00
119.857.682,50
0,52
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,14
24.670.716,90
0,32
18:10

E

EGEPO NASMED L
7,58
69.347.248,17
0,80
18:10

E

EGGUB EGE GUBRE
100,90
63.612.606,65
0,50
18:10

E

EGPRO EGE PROFIL
25,50
26.158.276,62
2,97
18:10

E

EGSER EGE SERAMIK
3,18
8.212.784,64
0,93
18:10

E

EKGYO EMLAK KONUT GMYO
18,59
2.928.590.080,92
2,42
18:10

E

EKIZ KIMYA
82,65
1.379.613,75
0,54
18:10

E

EKOS TEKNOLOJI
26,02
88.169.452,54
1,64
18:10

E

EKSUN GIDA
5,54
15.827.683,46
2,29
18:10

E

ELITE NATUREL ORGANIK GIDA
30,22
37.268.754,02
2,39
18:10

E

EMKEL EMEK ELEKTRIK
57,45
751.685.316,50
1,14
18:10

E

EMNIS EMINIS AMBALAJ
184,30
1.567.737,50
5,31
18:10

E

ENDAE ENDA ENERJI HOLDING
14,06
16.623.134,87
0,29
18:10

E

ENERY A ENERJI
9,50
229.971.542,06
4,90
18:10

E

ENJSA ENERJISA ENERJI
76,00
105.310.631,55
1,49
18:10

E

ENKAI ENKA INSAAT
74,00
575.530.346,30
0,27
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
109,00
25.840.327,00
0,74
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
77.404.813,00
0,87
18:10

E

EPLAS EGT
5,63
15.535.681,11
1,40
18:10

E

ERBOS AN
187,40
15.750.047,60
2,35
18:10

E

ERCB ERCIYAS CELIK BORU
68,45
13.301.727,60
0,80
18:10

E

EREGL I DEMIR CELIK
23,90
3.560.072.136,80
1,57
18:10

E

ERSU GIDA
17,51
5.008.293,16
1,74
18:10

E

ESCAR FILO
19,08
61.178.645,41
1,22
18:10

E

ESCOM ESCORT TEKNOLOJI
3,16
56.682.571,00
3,07
18:10

E

ESEN BOGA ELEKTRIK
7,79
442.970.733,31
3,04
18:10

E

ETILR ETILER GIDA
4,04
17.800.684,01
0,49
18:10

E

ETYAT EURO TREND YAT. ORT.
29,16
29.174.636,12
5,27
18:10

E

EUHOL EURO YATIRIM HOLDING
11,70
9.576.838,76
7,51
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,79
6.299.439,19
1,41
18:10

E

EUPWR EUROPOWER ENERJI
27,30
81.875.359,94
1,52
18:10

E

EUREN EUROPEN ENDUSTRI
7,24
315.351.998,28
0,56
18:10

E

EUYO EURO YAT. ORT.
13,38
1.434.145,49
0,45
18:10

E

EYGYO EYG GMYO
4,42
109.430.133,14
3,27
18:10

F

FADE GIDA
13,51
7.597.551,15
0,30
18:10

F

FENER BAHCE FUTBOL
11,19
599.642.632,95
7,06
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,11
12.382.257,58
4,51
18:10

F

FMIZP F-M IZMIT PISTON
325,00
15.911.768,00
0,93
18:10

F

FONET BILGI TEKNOLOJILERI
2,77
89.048.379,28
1,77
18:10

F

FORMT FORMET METAL VE CAM
3,67
171.476.682,41
1,08
18:10

F

FORTE BILGI ILETISIM
77,25
189.441.221,25
3,48
18:10

F

FRIGO PAK GIDA
12,28
101.996.783,36
3,63
18:10

F

FROTO FORD OTOSAN
94,70
816.820.103,60
0,00
18:10

F

FZLGY FUZUL GMYO
12,80
61.783.628,16
1,16
18:10

G

GARAN TI BANKASI
129,20
2.011.747.801,70
0,23
18:10

G

GARFA GARANTI FAKTORING
25,00
10.921.093,36
0,32
18:10

G

GEDIK Y. MEN. DEG.
6,73
60.670.037,97
1,32
18:10

G

GEDZA GEDIZ AMBALAJ
26,58
14.865.427,04
1,12
18:10

G

GENIL GEN ILAC
185,10
524.958.879,30
0,91
18:10

G

GENTS GENTAS
10,17
140.536.699,40
0,29
18:10

G

GEREL GERSAN ELEKTRIK
16,65
81.892.703,51
1,48
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,84
85.221.454,22
1,48
18:10

G

GIPTA OFIS KIRTASIYE
59,45
231.409.153,25
4,34
18:10

G

GLBMD GLOBAL MEN. DEG.
11,88
3.456.975,92
2,78
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,45
29.654.270,55
0,76
18:10

G

GLRMK GULERMAK AGIR SANAYI
169,10
233.863.146,20
1,86
18:10

G

GLRYH GULER YAT. HOLDING
4,29
50.639.589,79
0,69
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,28
72.368.943,48
0,27
18:10

G

GMTAS GIMAT MAGAZACILIK
44,10
84.763.001,60
1,61
18:10

G

GOKNR GOKNUR GIDA
20,72
78.815.239,94
1,52
18:10

G

GOLTS GOLTAS CIMENTO
311,25
33.686.384,50
1,66
18:10

G

GOODY GOOD-YEAR
15,29
14.324.867,68
0,33
18:10

G

GOZDE GIRISIM
21,94
31.919.960,90
2,40
18:10

G

GRNYO GARANTI YAT. ORT.
13,78
5.225.022,18
5,67
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,50
161.668.917,00
2,59
18:10

G

GRTHO GRAINTURK HOLDING
315,25
195.160.499,00
4,82
18:10

G

GSDDE GSD DENIZCILIK
9,46
10.446.949,36
0,11
18:10

G

GSDHO GSD HOLDING
4,35
23.375.934,00
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,37
1.054.733.619,18
0,74
18:10

G

GUBRF GUBRE FABRIK.
314,25
593.965.008,75
0,40
18:10

G

GUNDG GUNDOGDU GIDA
85,65
9.654.134,10
0,81
18:10

G

GWIND GALATA WIND ENERJI
23,48
35.978.469,38
1,26
18:10

G

GZNMI GEZINOMI SEYAHAT
154,30
1.690.510,80
9,98
18:10

H

HALKB T. HALK BANKASI
27,04
927.197.315,56
0,88
18:10

H

HATEK HATAY TEKSTIL
19,69
465.106.538,06
6,89
18:10

H

HATSN HATSAN GEMI
40,90
29.104.940,72
0,64
18:10

H

HDFGS HEDEF GIRISIM
3,36
255.450.737,72
9,92
18:10

H

HEDEF HOLDING
54,85
401.557.237,90
3,69
18:10

H

HEKTS HEKTAS
3,23
438.003.833,18
2,87
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,42
35.341.455,22
0,08
18:10

H

HLGYO HALK GMYO
3,88
89.035.617,02
0,26
18:10

H

HOROZ LOJISTIK
60,05
46.557.341,45
0,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
65,85
43.685.737,90
0,53
18:10

H

HTTBT HITIT BILGISAYAR
46,66
31.051.770,00
0,34
18:10

H

HUBVC HUB GIRISIM
2,98
14.653.985,85
2,93
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,46
39.011.595,66
0,86
18:10

H

HURGZ HURRIYET GZT.
5,45
12.659.782,17
2,33
18:10

I

ICBCT ICBC TURKEY BANK
13,43
19.900.732,25
0,15
18:10

I

ICUGS ICU GIRISIM
2,97
34.587.407,76
1,98
18:10

I

IDGYO IDEALIST GMYO
3,12
4.488.882,90
1,96
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
50,10
1.524.963.556,29
1,42
18:10

I

IHAAS IHLAS HABER AJANSI
39,90
16.541.303,32
2,94
18:10

I

IHEVA IHLAS EV ALETLERI
2,46
6.169.921,92
0,40
18:10

I

IHGZT IHLAS GAZETECILIK
1,83
104.711.453,21
3,17
18:10

I

IHLAS HOLDING
3,24
509.034.778,67
1,22
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,69
65.467.927,10
0,74
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,26
18.193.868,21
3,42
18:10

I

IMASM IMAS MAKINA
4,82
518.590.493,88
3,02
18:10

I

INDES INDEKS BILGISAYAR
7,48
25.389.086,92
2,48
18:10

I

INFO YATIRIM
3,86
105.812.868,33
1,78
18:10

I

INGRM INGRAM BILISIM
407,50
14.372.103,00
0,79
18:10

I

INTEK INNOSA TEKNOLOJI
301,00
2.907.079,75
2,59
18:10

I

INTEM A
262,50
93.038.883,75
1,55
18:10

I

INVEO YATIRIM HOLDING
9,92
116.689.343,24
1,64
18:10

I

INVES TCO HOLDING
223,90
115.536.458,80
5,61
18:10

I

IPEKE TR DOGAL ENERJI
75,55
933.827.890,95
5,56
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,40
1.410.153,10
1,57
18:10

I

ISBTR IS BANKASI (B)
493.000,00
3.945.275,00
2,95
18:10

I

ISCTR IS BANKASI (C)
12,32
3.865.542.171,37
0,73
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,20
95.887.898,50
0,56
18:10

I

ISFIN IS FIN.KIR.
19,08
23.202.230,63
0,93
18:10

I

ISGSY IS GIRISIM
79,25
312.256.924,25
2,46
18:10

I

ISGYO IS GMYO
20,42
79.632.724,96
1,69
18:10

I

ISKPL ISIK PLASTIK
8,96
32.966.603,84
1,01
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,78
159.896.229,16
0,00
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
3.201.315,43
0,39
18:10

I

ISYAT IS YAT. ORT.
8,00
5.814.207,34
0,87
18:10

I

IZENR IZDEMIR ENERJI
8,85
164.319.279,85
2,43
18:10

I

IZFAS IZMIR FIRCA
142,50
123.300.492,20
0,35
18:10

I

IZINV IZ YATIRIM HOLDING
67,70
21.739.029,95
9,99
18:10

I

IZMDC IZMIR DEMIR CELIK
6,00
25.896.388,33
0,66
18:10

J

JANTS A JANT SANAYI
19,13
32.275.485,78
0,57
18:10

K

KAPLM KAPLAMIN
390,00
47.435.077,25
0,06
18:10

K

KAREL ELEKTRONIK
9,96
178.487.010,42
4,96
18:10

K

KARSN KARSAN OTOMOTIV
9,38
324.010.053,86
0,74
18:10

K

KARTN KARTONSAN
80,50
14.281.735,20
0,12
18:10

K

KATMR KATMERCILER EKIPMAN
3,47
1.198.365.949,64
4,14
18:10

K

KAYSE RI SEKER FABRIKASI
17,20
21.181.796,07
0,75
18:10

K

KBORU KUZEY BORU
13,60
74.687.812,82
0,29
18:10

K

KCAER KOCAER CELIK
11,42
57.073.283,52
1,64
18:10

K

KCHOL KOC HOLDING
164,00
3.179.885.995,90
0,61
18:10

K

KENT GIDA
725,50
2.094.512,00
0,21
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,35
864.724,48
3,07
18:10

K

KFEIN KAFEIN YAZILIM
9,16
21.425.392,44
1,51
18:10

K

KGYO KORAY GMYO
6,81
92.626.957,91
8,27
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,92
11.659.350,98
0,81
18:10

K

KLGYO KILER GMYO
6,38
87.020.903,48
1,24
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,24
122.617.328,42
1,08
18:10

K

KLMSN KLIMASAN KLIMA
29,64
15.692.265,24
1,00
18:10

K

KLNMA T. KALKINMA BANK.
11,79
2.638.377,91
0,08
18:10

K

KLRHO KILER HOLDING
131,30
222.814.182,70
2,10
18:10

K

KLSER KALESERAMIK
28,12
28.822.645,42
0,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,50
25.557.583,74
3,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,20
55.963.826,75
1,12
18:10

K

KMPUR KIMTEKS POLIURETAN
15,66
14.325.339,82
1,39
18:10

K

KNFRT KONFRUT TARIM
11,67
17.602.332,31
3,55
18:10

K

KOCMT KOC METALURJI
2,78
42.478.396,96
0,72
18:10

K

KONKA KONYA KAGIT
14,26
18.521.624,50
0,28
18:10

K

KONTR OLMATIK TEKNOLOJI
26,54
362.007.488,88
2,57
18:10

K

KONYA CIMENTO
4.945,00
41.676.087,50
0,85
18:10

K

KOPOL KOZA POLYESTER
5,94
47.549.568,43
2,94
18:10

K

KORDS A TEKNIK TEKSTIL
50,65
20.536.991,60
0,59
18:10

K

KOTON MAGAZACILIK
15,14
36.913.754,09
1,75
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
96,85
1.302.268.231,20
1,97
18:10

K

KOZAL TURK ALTIN ISLETMELERI
33,76
7.755.512.533,92
3,24
18:10

K

KRDMA KARDEMIR (A)
24,58
37.274.468,28
1,36
18:10

K

KRDMB KARDEMIR (B)
21,50
14.480.430,64
1,10
18:10

K

KRDMD KARDEMIR (D)
23,82
1.056.446.824,26
0,50
18:10

K

KRGYO KORFEZ GMYO
3,21
23.333.543,90
1,23
18:10

K

KRONT KRON TEKNOLOJI
15,15
18.167.610,86
4,24
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,81
26.929.478,67
0,51
18:10

K

KRSTL KRISTAL KOLA
11,40
51.418.779,57
2,15
18:10

K

KRTEK KARSU TEKSTIL
26,70
50.440.509,34
1,52
18:10

K

KRVGD KERVAN GIDA
2,52
18.397.935,25
0,40
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
1.605.947,50
2,14
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
15,18
722.816.163,94
1,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,70
24.656.704,75
2,03
18:10

K

KUTPO KUTAHYA PORSELEN
94,85
42.487.279,80
2,17
18:10

K

KUVVA GIDA
165,00
7.653.926,10
1,23
18:10

K

KUYAS YATIRIM
39,30
900.517.437,22
1,26
18:10

K

KZBGY KIZILBUK GYO
10,94
554.262.267,03
9,96
18:10

K

KZGYO KUZUGRUP GMYO
24,40
17.639.671,86
0,16
18:10

L

LIDER LDR TURIZM
78,65
168.193.616,65
0,64
18:10

L

LIDFA LIDER FAKTORING
4,52
73.994.183,89
3,42
18:10

L

LILAK LILA KAGIT
27,24
71.194.620,00
2,71
18:10

L

LINK BILGISAYAR
246,00
700.779.376,10
4,84
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,60
11.248.314,42
2,62
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,72
108.316.145,40
3,35
18:10

L

LOGO YAZILIM
154,60
45.946.003,80
3,01
18:10

L

LRSHO LORAS HOLDING
5,50
150.347.597,57
1,26
18:10

L

LUKSK LUKS KADIFE
117,10
24.105.031,30
9,95
18:10

L

LYDHO LYDIA HOLDING
177,60
256.161.843,00
0,06
18:10

L

LYDYE LYDIA YESIL ENERJI
12.890,00
87.260.955,00
0,29
18:10

M

MAALT MARMARIS ALTINYUNUS
1.003,00
18.087.659,00
0,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,78
9.837.873,80
0,05
18:10

M

MAGEN MARGUN ENERJI
32,22
124.957.332,34
0,06
18:10

M

MAKIM MAKINE
16,74
3.920.057,40
0,30
18:10

M

MAKTK MAKINA TAKIM
12,98
44.853.816,08
1,96
18:10

M

MANAS ENERJI YONETIMI
11,69
1.516.376.684,57
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,65
24.135.900,67
3,53
18:10

M

MARKA YATIRIM HOLDING
42,18
12.500.150,98
2,45
18:10

M

MARMR MARMARA HOLDING
2,97
435.587.760,03
4,81
18:10

M

MARTI OTEL
3,07
44.483.869,22
0,97
18:10

M

MAVI GIYIM
38,10
174.311.311,98
1,19
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,74
14.981.244,38
2,05
18:10

M

MEGAP MEGA POLIETILEN
4,14
3.309.521,36
1,43
18:10

M

MEGMT MEGA METAL
36,98
230.822.656,26
5,86
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,09
65.840.024,76
8,09
18:10

M

MEPET METRO PETROL VE TESISLERI
17,42
7.503.317,31
4,75
18:10

M

MERCN MERCAN KIMYA
17,58
153.410.019,55
2,87
18:10

M

MERIT TURIZM
20,54
78.978.311,84
1,25
18:10

M

MERKO GIDA
13,77
152.529.277,67
0,58
18:10

M

METRO HOLDING
5,14
68.183.559,04
0,59
18:10

M

MGROS MIGROS TICARET
507,00
1.154.162.366,00
0,70
18:10

M

MHRGY MHR GMYO
4,03
26.992.622,34
0,25
18:10

M

MIATK MIA TEKNOLOJI
36,80
420.816.879,60
1,02
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
90,50
18.162.537,70
5,85
18:10

M

MNDRS MENDERES TEKSTIL
15,28
204.760.075,09
1,36
18:10

M

MNDTR MONDI TURKEY
7,00
32.875.566,02
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
7,15
43.977.622,31
0,28
18:10

M

MOGAN ENERJI
8,43
27.395.197,55
0,12
18:10

M

MOPAS MARKETCILIK
31,66
67.700.683,94
1,92
18:10

M

MPARK MLP SAGLIK
311,00
365.937.437,75
3,42
18:10

M

MRGYO MARTI GMYO
2,85
106.911.242,51
1,38
18:10

M

MRSHL MARSHALL
1.614,00
20.990.301,00
0,86
18:10

M

MSGYO MISTRAL GMYO
5,60
8.875.398,14
2,10
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,08
16.177.023,58
0,33
18:10

M

MTRYO METRO YAT. ORT.
8,15
3.229.130,92
0,49
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,19
1.396.723,96
0,00
18:10

N

NATEN NATUREL ENERJI
8,35
29.004.646,02
0,36
18:10

N

NETAS TELEKOM.
61,30
28.629.779,25
1,76
18:10

N

NIBAS NIGBAS NIGDE BETON
21,66
18.408.290,62
0,91
18:10

N

NTGAZ NATURELGAZ
10,84
47.444.241,16
2,26
18:10

N

NTHOL NET HOLDING
48,74
81.806.179,88
1,77
18:10

N

NUGYO NUROL GMYO
9,25
10.263.767,97
1,49
18:10

N

NUHCM NUH CIMENTO
228,50
33.697.760,00
3,83
18:10

O

OBAMS OBA MAKARNACILIK
39,36
101.365.028,98
1,89
18:10

O

OBASE BILGISAYAR
35,72
8.006.171,20
0,83
18:10

O

ODAS ELEKTRIK
5,24
156.071.541,48
2,06
18:10

O

ODINE TEKNOLOJI
276,00
395.110.313,75
2,56
18:10

O

OFSYM OFIS YEM GIDA
55,85
19.817.053,85
1,33
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
231,80
322.757.928,50
1,36
18:10

O

ONRYT ONUR TEKNOLOJI
64,15
104.286.492,35
1,46
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,90
28.008.172,35
1,30
18:10

O

ORGE ENERJI ELEKTRIK
67,20
31.958.602,85
1,47
18:10

O

ORMA N MAHSULLERI
174,10
1.592.405,80
0,00
18:10

O

OSMEN OSMANLI MENKUL
8,77
15.341.607,79
0,23
18:10

O

OSTIM ENDUSTRIYEL YAT
3,08
70.589.204,25
3,75
18:10

O

OTKAR OTOKAR
458,25
131.751.394,75
0,16
18:10

O

OTTO HOLDING
436,00
13.276.017,00
0,93
18:10

O

OYAKC OYAK CIMENTO
21,54
660.027.327,36
2,27
18:10

O

OYAYO OYAK YAT. ORT.
56,10
56.634.456,45
10,00
18:10

O

OYLUM SINAI YATIRIMLAR
10,39
6.832.043,15
1,07
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,04
25.816.239,76
0,86
18:10

O

OZATD OZATA DENIZCILIK
181,10
32.341.137,70
0,11
18:10

O

OZGYO OZDERICI GMYO
2,98
24.609.420,37
1,65
18:10

O

OZKGY OZAK GMYO
14,43
39.724.027,63
2,83
18:10

O

OZRDN OZERDEN AMBALAJ
10,95
2.319.632,80
4,62
18:10

O

OZSUB OZSU BALIK
20,90
248.943.125,34
1,60
18:10

O

OZYSR OZYASAR TEL
39,10
21.779.514,16
0,26
18:10

P

PAGYO PANORA GMYO
85,10
8.443.488,35
1,96
18:10

P

PAMEL ELEKTRIK
86,00
10.802.287,00
1,71
18:10

P

PAPIL ON SAVUNMA
15,65
225.957.802,45
0,57
18:10

P

PARSN PARSAN
85,45
13.095.082,00
1,10
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
142,00
732.980.061,80
9,23
18:10

P

PATEK PASIFIK TEKNOLOJI
27,76
394.342.785,00
1,24
18:10

P

PCILT PC ILETISIM MEDYA
22,66
14.416.311,92
1,39
18:10

P

PEKGY PEKER GMYO
12,62
3.270.418.513,47
0,08
18:10

P

PENGD PENGUEN GIDA
8,61
40.879.423,37
1,03
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,80
23.808.585,14
1,43
18:10

P

PETKM PETKIM
16,74
1.332.692.481,57
1,33
18:10

P

PETUN PINAR ET VE UN
11,43
11.518.101,24
1,12
18:10

P

PGSUS PEGASUS
204,00
2.895.692.164,00
0,29
18:10

P

PINSU PINAR SU
12,26
67.204.712,51
1,21
18:10

P

PKART PLASTIKKART
71,70
13.266.258,60
2,18
18:10

P

PKENT PETROKENT TURIZM
256,50
60.175.531,50
1,89
18:10

P

PLTUR PLATFORM TURIZM
21,40
35.787.100,92
2,19
18:10

P

PNLSN PANELSAN CATI CEPHE
38,84
13.333.541,50
1,32
18:10

P

PNSUT PINAR SUT
11,10
11.280.267,11
0,72
18:10

P

POLHO POLISAN HOLDING
16,63
30.996.223,77
2,23
18:10

P

POLTK POLITEKNIK METAL
8.755,00
47.937.037,50
2,28
18:10

P

PRDGS PARDUS GIRISIM
6,13
16.338.265,70
1,16
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,56
30.822.273,32
1,24
18:10

P

PRKME PARK ELEK.MADENCILIK
16,09
45.930.816,49
0,62
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,15
25.139.141,35
3,89
18:10

P

PSDTC PERGAMON DIS TICARET
145,70
15.807.760,60
0,21
18:10

P

PSGYO PASIFIK GMYO
2,94
579.202.240,51
4,26
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,05
3.039.337,85
0,28
18:10

Q

QNBTR QNB BANK
494,75
4.234.289,25
1,05
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,14
778.798.514,77
6,72
18:10

R

RALYH RAL YATIRIM HOLDING
193,00
84.960.712,70
0,52
18:10

R

RAYSG RAY SIGORTA
241,70
69.549.528,80
1,55
18:10

R

REEDR REEDER TEKNOLOJI
9,84
188.763.375,11
0,51
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,00
69.787.094,60
3,75
18:10

R

RNPOL RAINBOW POLIKARBONAT
41,70
12.119.487,76
2,21
18:10

R

RODRG RODRIGO TEKSTIL
22,24
9.355.230,92
2,96
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,83
127.015.219,14
1,59
18:10

R

RUBNS RUBENIS TEKSTIL
19,00
8.328.333,90
0,31
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,11
206.561.790,36
2,52
18:10

R

RYGYO REYSAS GMYO
21,00
32.700.129,62
0,76
18:10

R

RYSAS REYSAS LOJISTIK
14,64
42.024.965,51
0,34
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,04
76.954.061,08
0,46
18:10

S

SAHOL SABANCI HOLDING
75,20
1.813.330.431,90
0,86
18:10

S

SAMAT SARAY MATBAACILIK
6,18
4.855.750,89
0,00
18:10

S

SANEL MUHENDISLIK
38,84
61.173.895,38
9,97
18:10

S

SANFM SANIFOAM ENDUSTRI
6,79
38.948.895,40
1,19
18:10

S

SANKO PAZARLAMA
21,42
5.854.834,22
1,20
18:10

S

SARKY SARKUYSAN
15,15
17.989.255,72
1,34
18:10

S

SASA POLYESTER
2,87
4.412.365.760,64
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,68
48.321.249,05
5,66
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,00
194.741.793,20
0,23
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,80
33.592.843,40
2,99
18:10

S

SEGYO SEKER GMYO
6,06
244.157.873,92
9,98
18:10

S

SEKFK SEKER FIN. KIR.
8,44
3.544.497,85
0,47
18:10

S

SEKUR O PLASTIK
14,72
16.996.618,48
2,65
18:10

S

SELEC SELCUK ECZA DEPOSU
72,00
46.467.696,95
0,07
18:10

S

SELVA GIDA
1,92
42.878.976,83
2,54
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,07
78.477.888,00
2,83
18:10

S

SEYKM SEYITLER KIMYA
5,95
6.226.418,04
0,67
18:10

S

SILVR SILVERLINE ENDUSTRI
2,81
4.728.761,68
1,75
18:10

S

SISE CAM
35,68
932.699.960,40
0,79
18:10

S

SKBNK SEKERBANK
8,10
376.387.007,60
4,59
18:10

S

SKTAS SOKTAS
5,58
119.483.918,13
1,59
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,50
60.307.632,00
9,96
18:10

S

SKYMD SEKER YATIRIM
12,17
41.010.434,13
0,49
18:10

S

SMART IKS YAZILIM
23,50
9.788.482,40
1,43
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,16
32.222.851,22
0,56
18:10

S

SMRVA SUMER VARLIK YONETIM
413,00
554.820.011,00
0,73
18:10

S

SNGYO SINPAS GMYO
4,66
102.789.523,58
1,27
18:10

S

SNICA SANICA ISI SANAYI
4,38
33.551.277,02
0,45
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
220,00
3.432.893,40
6,02
18:10

S

SNPAM SONMEZ PAMUKLU
22,98
1.480.446,62
2,71
18:10

S

SODSN SODAS SODYUM SANAYII
120,00
2.333.348,80
3,85
18:10

S

SOKE DEGIRMENCILIK
10,97
6.748.078,14
0,72
18:10

S

SOKM SOK MARKETLER TICARET
45,30
330.139.945,20
1,65
18:10

S

SONME Z FILAMENT
147,00
11.545.673,70
0,55
18:10

S

SRVGY SERVET GMYO
3,10
230.511.841,29
0,32
18:10

S

SUMAS SUNI TAHTA
267,75
670.232,00
2,64
18:10

S

SUNTK SUN TEKSTIL
37,28
58.608.038,56
1,43
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,30
188.131.519,85
0,10
18:10

S

SUWEN TEKSTIL
10,60
27.881.363,87
0,19
18:10

T

TABGD TAB GIDA
223,00
86.375.740,60
0,45
18:10

T

TARKM TARKIM BITKI KORUMA
348,50
30.663.721,50
1,27
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,98
190.578.041,21
6,13
18:10

T

TATGD TAT GIDA
12,91
9.457.630,45
1,00
18:10

T

TAVHL TAV HAVALIMANLARI
254,50
863.477.149,75
4,50
18:10

T

TBORG T.TUBORG
167,60
56.940.358,50
0,53
18:10

T

TCELL TURKCELL
93,15
2.031.990.093,40
2,56
18:10

T

TCKRC KIRAC GALVANIZ
46,22
45.255.296,30
3,91
18:10

T

TDGYO TREND GMYO
31,52
36.450.915,42
1,44
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
32,40
2.188.615.478,84
10,00
18:10

T

TEKTU TEK-ART TURIZM
11,04
138.364.531,15
1,34
18:10

T

TERA YATIRIM MENKUL DEGERLER
290,00
2.880.634.197,00
4,32
18:10

T

TEZOL EUROPAP KAGIT
11,90
20.789.683,16
0,00
18:10

T

TGSAS TGS DIS TICARET
175,60
11.586.624,50
2,98
18:10

T

THYAO TURK HAVA YOLLARI
269,00
7.660.110.704,50
0,74
18:10

T

TKFEN TEKFEN HOLDING
72,05
200.374.750,45
0,21
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,62
61.105.428,28
3,53
18:10

T

TLMAN TRABZON LIMAN
93,00
8.784.729,15
0,96
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
280,00
17.575.295,00
7,38
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,10
49.546.234,30
0,10
18:10

T

TNZTP TAPDI TINAZTEPE
21,50
37.177.017,92
0,56
18:10

T

TOASO TOFAS OTO. FAB.
232,50
766.421.830,70
1,69
18:10

T

TRCAS TURCAS HOLDING
40,12
63.326.046,56
2,35
18:10

T

TRGYO TORUNLAR GMYO
74,45
92.965.559,65
1,22
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
547,50
200.809.629,50
8,20
18:10

T

TRILC TURK ILAC SERUM
18,49
32.484.220,57
0,54
18:10

T

TSGYO TSKB GMYO
7,65
39.486.715,76
3,24
18:10

T

TSKB T.S.K.B.
11,84
164.608.813,66
1,25
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,24
690.786.999,73
0,81
18:10

T

TTKOM TURK TELEKOM
56,40
1.174.266.140,90
1,05
18:10

T

TTRAK TURK TRAKTOR
526,00
56.326.038,50
0,38
18:10

T

TUCLK TUGCELIK
9,04
70.878.035,74
1,42
18:10

T

TUKAS
2,65
495.227.759,58
3,99
18:10

T

TUPRS TUPRAS
199,20
3.427.364.307,60
0,76
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,36
435.496.706,16
0,12
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,28
9.165.886,68
0,07
18:10

T

TURSG TURKIYE SIGORTA
12,84
439.729.899,59
1,10
18:10

U

UFUK YATIRIM
1.606,00
11.615.428,00
6,14
18:10

U

ULAS LAR TURIZM YAT.
36,28
38.762.412,56
5,82
18:10

U

ULKER BISKUVI
112,50
446.020.383,80
1,23
18:10

U

ULUFA ULUSAL FAKTORING
3,79
71.457.964,94
0,26
18:10

U

ULUSE ULUSOY ELEKTRIK
168,70
20.560.800,30
0,48
18:10

U

ULUUN ULUSOY UN SANAYI
6,83
26.082.797,11
1,44
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,42
33.908.581,48
4,69
18:10

U

USAK SERAMIK
3,47
724.052.726,82
4,41
18:10

V

VAKBN VAKIFLAR BANKASI
26,98
1.882.277.736,34
0,97
18:10

V

VAKFN VAKIF FIN. KIR.
2,33
520.072.101,92
4,48
18:10

V

VAKKO TEKSTIL
57,00
25.993.977,95
1,21
18:10

V

VANGD VANET GIDA
42,20
6.189.033,56
2,48
18:10

V

VBTYZ VBT YAZILIM
17,08
14.764.793,95
0,41
18:10

V

VERTU VERUSATURK GIRISIM
38,02
48.509.824,88
1,76
18:10

V

VERUS A HOLDING
205,00
71.460.246,00
2,98
18:10

V

VESBE VESTEL BEYAZ ESYA
8,23
63.410.768,18
0,96
18:10

V

VESTL VESTEL
29,88
145.964.349,34
0,20
18:10

V

VKFYO VAKIF YAT. ORT.
21,22
1.584.282,72
0,38
18:10

V

VKGYO VAKIF GMYO
2,74
251.335.961,44
3,01
18:10

V

VKING VIKING KAGIT
37,66
95.870.565,18
9,99
18:10

V

VRGYO VERA KONSEPT GMYO
3,00
51.822.331,36
0,33
18:10

V

VSNMD VISNE MADENCILIK
115,70
202.738.671,20
2,94
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
252,00
37.941.544,35
0,50
18:10

Y

YATAS
34,88
16.402.295,66
1,30
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,12
25.423.185,54
1,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,36
3.065.350,74
2,01
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,48
145.025.945,10
1,08
18:10

Y

YESIL YATIRIM HOLDING
2,51
208.996.210,66
3,83
18:10

Y

YGGYO YENI GIMAT GMYO
130,60
20.016.139,40
2,61
18:10

Y

YGYO YESIL GMYO
1,70
5.929.118,00
5,56
18:10

Y

YIGIT AKU
23,94
31.714.754,04
1,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,96
3.726.291.385,82
0,19
18:10

Y

YKSLN YUKSELEN CELIK
5,78
15.169.491,33
1,03
18:10

Y

YONGA MOBILYA
62,50
1.136.956,75
2,27
18:10

Y

YUNSA
8,51
150.475.385,45
0,12
18:10

Y

YYAPI YESIL YAPI
2,39
715.691.653,77
2,05
18:10

Y

YYLGD YAYLA GIDA
10,25
41.703.092,41
2,75
18:10

Z

ZEDUR ENERJI
8,34
32.386.237,28
0,97
18:10

Z

ZOREN ZORLU ENERJI
3,22
144.785.974,64
1,23
18:10

Z

ZRGYO ZIRAAT GMYO
22,52
8.534.731,56
0,09
18:10